SGX Singapore Visco Spread Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 VCFV2025SGX Singapore Visco Spread Futures (Oct 2025) | 2025-10-31 | 5,41 | −25,69% | −1,87 | 5,41 | 5,41 | Starker Verkauf |
| VCFX2025SGX Singapore Visco Spread Futures (Nov 2025) | 2025-11-28 | 9,55 | +0,53% | +0,05 | 9,55 | 9,55 | Verkauf |
| VCFZ2025SGX Singapore Visco Spread Futures (Dec 2025) | 2025-12-31 | 11,31 | +3,10% | +0,34 | 11,31 | 11,31 | Verkauf |
| VCFF2026SGX Singapore Visco Spread Futures (Jan 2026) | 2026-01-30 | 11,62 | +1,66% | +0,19 | 11,62 | 11,62 | Verkauf |
| VCFG2026SGX Singapore Visco Spread Futures (Feb 2026) | 2026-02-27 | 11,69 | +1,56% | +0,18 | 11,69 | 11,69 | Verkauf |
| VCFH2026SGX Singapore Visco Spread Futures (Mar 2026) | 2026-03-31 | 11,61 | +2,11% | +0,24 | 11,61 | 11,61 | Verkauf |
| VCFJ2026SGX Singapore Visco Spread Futures (Apr 2026) | 2026-04-30 | 12,14 | +6,03% | +0,69 | 12,14 | 12,14 | Verkauf |
| VCFK2026SGX Singapore Visco Spread Futures (May 2026) | 2026-05-29 | 12,11 | +7,84% | +0,88 | 12,11 | 12,11 | Verkauf |
| VCFM2026SGX Singapore Visco Spread Futures (Jun 2026) | 2026-06-30 | 11,93 | +5,11% | +0,58 | 11,93 | 11,93 | Verkauf |
| VCFN2026SGX Singapore Visco Spread Futures (Jul 2026) | 2026-07-31 | 12,17 | +2,87% | +0,34 | 12,17 | 12,17 | Verkauf |
| VCFQ2026SGX Singapore Visco Spread Futures (Aug 2026) | 2026-08-31 | 13,23 | +9,16% | +1,11 | 13,23 | 13,23 | Verkauf |
| VCFU2026SGX Singapore Visco Spread Futures (Sep 2026) | 2026-09-30 | 14,59 | +6,34% | +0,87 | 14,59 | 14,59 | Kauf |
| VCFV2026SGX Singapore Visco Spread Futures (Oct 2026) | 2026-10-30 | 15,91 | +5,29% | +0,80 | 15,91 | 15,91 | Kauf |
| VCFX2026SGX Singapore Visco Spread Futures (Nov 2026) | 2026-11-30 | 16,64 | +21,19% | +2,91 | 16,64 | 16,64 | Starker Kauf |
| VCFZ2026SGX Singapore Visco Spread Futures (Dec 2026) | 2026-12-31 | 16,79 | +21,67% | +2,99 | 16,79 | 16,79 | Starker Kauf |
| VCFF2027SGX Singapore Visco Spread Futures (Jan 2027) | 2027-01-29 | 17,22 | +21,10% | +3,00 | 17,22 | 17,22 | Starker Kauf |
| VCFG2027SGX Singapore Visco Spread Futures (Feb 2027) | 2027-02-26 | 17,10 | +20,25% | +2,88 | 17,10 | 17,10 | Starker Kauf |
| VCFH2027SGX Singapore Visco Spread Futures (Mar 2027) | 2027-03-31 | 16,96 | +21,06% | +2,95 | 16,96 | 16,96 | Starker Kauf |
| VCFJ2027SGX Singapore Visco Spread Futures (Apr 2027) | 2027-04-30 | 16,69 | +19,73% | +2,75 | 16,69 | 16,69 | Starker Kauf |
| VCFK2027SGX Singapore Visco Spread Futures (May 2027) | 2027-05-31 | 16,74 | +21,66% | +2,98 | 16,74 | 16,74 | Starker Kauf |
| VCFM2027SGX Singapore Visco Spread Futures (Jun 2027) | 2027-06-30 | 16,91 | +22,71% | +3,13 | 16,91 | 16,91 | Starker Kauf |
| VCFN2027SGX Singapore Visco Spread Futures (Jul 2027) | 2027-07-30 | 16,95 | +22,92% | +3,16 | 16,95 | 16,95 | Kauf |
| VCFQ2027SGX Singapore Visco Spread Futures (Aug 2027) | 2027-08-31 | 17,14 | +18,29% | +2,65 | 17,14 | 17,14 | Kauf |
| VCFU2027SGX Singapore Visco Spread Futures (Sep 2027) | 2027-09-30 | 17,22 | +17,54% | +2,57 | 17,22 | 17,22 | Kauf |
| VCFV2027SGX Singapore Visco Spread Futures (Oct 2027) | 2027-10-28 | 18,39 | +21,23% | +3,22 | 18,39 | 18,39 | Neutral |
| VCFX2027SGX Singapore Visco Spread Futures (Nov 2027) | 2027-11-30 | 18,52 | +19,41% | +3,01 | 18,52 | 18,52 | Neutral |
| VCFZ2027SGX Singapore Visco Spread Futures (Dec 2027) | 2027-12-31 | 18,92 | +19,52% | +3,09 | 18,92 | 18,92 | Neutral |