Verträge
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
| UUJX2025USD/JPY (Titan) FX Futures (Nov 2025) | 2025-11-17 | 151,445 | +0,02% | +0,030 | 151,445 | 151,445 | Kauf |
| UUJZ2025USD/JPY (Titan) FX Futures (Dec 2025) | 2025-12-15 | 151,030 | +0,02% | +0,025 | 151,030 | 151,030 | Kauf |
| UUJF2026USD/JPY (Titan) FX Futures (Jan 2026) | 2026-01-19 | 150,495 | +0,02% | +0,025 | 150,495 | 150,495 | Kauf |
| UUJG2026USD/JPY (Titan) FX Futures (Feb 2026) | 2026-02-16 | 150,125 | +0,01% | +0,020 | 150,125 | 150,125 | Kauf |
| UUJH2026USD/JPY (Titan) FX Futures (Mar 2026) | 2026-03-16 | 149,780 | +0,01% | +0,015 | 149,780 | 149,780 | Kauf |
| UUJJ2026USD/JPY (Titan) FX Futures (Apr 2026) | 2026-04-13 | 149,440 | +0,01% | +0,020 | 149,440 | 149,440 | Kauf |
| UUJK2026USD/JPY (Titan) FX Futures (May 2026) | 2026-05-18 | 149,035 | +0,01% | +0,015 | 149,035 | 149,035 | Kauf |
| UUJM2026USD/JPY (Titan) FX Futures (Jun 2026) | 2026-06-15 | 148,720 | +0,01% | +0,015 | 148,720 | 148,720 | Kauf |
| UUJN2026USD/JPY (Titan) FX Futures (Jul 2026) | 2026-07-13 | 148,405 | +0,01% | +0,010 | 148,405 | 148,405 | Kauf |
| UUJQ2026USD/JPY (Titan) FX Futures (Aug 2026) | 2026-08-17 | 148,040 | +0,00% | +0,005 | 148,040 | 148,040 | Kauf |
| UUJU2026USD/JPY (Titan) FX Futures (Sep 2026) | 2026-09-14 | 147,765 | +0,00% | +0,005 | 147,765 | 147,765 | Kauf |
| UUJV2026USD/JPY (Titan) FX Futures (Oct 2026) | 2026-10-19 | 147,415 | 0,00% | 0,000 | 147,415 | 147,415 | Neutral |