USD/JPY (Titan) FX Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
| UUJV2025USD/JPY (Titan) FX Futures (Oct 2025) | 2025-10-13 | 147,790 | −0,40% | −0,600 | 147,790 | 147,790 | Kauf |
| UUJX2025USD/JPY (Titan) FX Futures (Nov 2025) | 2025-11-17 | 147,280 | −0,41% | −0,600 | 147,280 | 147,280 | Kauf |
| UUJZ2025USD/JPY (Titan) FX Futures (Dec 2025) | 2025-12-15 | 146,875 | −0,40% | −0,595 | 146,875 | 146,875 | Kauf |
| UUJF2026USD/JPY (Titan) FX Futures (Jan 2026) | 2026-01-19 | 146,370 | −0,40% | −0,585 | 146,370 | 146,370 | Kauf |
| UUJG2026USD/JPY (Titan) FX Futures (Feb 2026) | 2026-02-16 | 146,010 | −0,40% | −0,580 | 146,010 | 146,010 | Kauf |
| UUJH2026USD/JPY (Titan) FX Futures (Mar 2026) | 2026-03-16 | 145,675 | −0,39% | −0,570 | 145,675 | 145,675 | Kauf |
| UUJJ2026USD/JPY (Titan) FX Futures (Apr 2026) | 2026-04-13 | 145,330 | −0,39% | −0,570 | 145,330 | 145,330 | Kauf |
| UUJK2026USD/JPY (Titan) FX Futures (May 2026) | 2026-05-18 | 144,930 | −0,38% | −0,560 | 144,930 | 144,930 | Kauf |
| UUJM2026USD/JPY (Titan) FX Futures (Jun 2026) | 2026-06-15 | 144,605 | −0,38% | −0,555 | 144,605 | 144,605 | Kauf |
| UUJN2026USD/JPY (Titan) FX Futures (Jul 2026) | 2026-07-13 | 144,295 | −0,38% | −0,550 | 144,295 | 144,295 | Kauf |
| UUJQ2026USD/JPY (Titan) FX Futures (Aug 2026) | 2026-08-17 | 143,935 | −0,37% | −0,540 | 143,935 | 143,935 | Kauf |
| UUJU2026USD/JPY (Titan) FX Futures (Sep 2026) | 2026-09-14 | 143,645 | −0,37% | −0,535 | 143,645 | 143,645 | Kauf |