Verträge
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
| UUJX2025USD/JPY (Titan) FX Futures (Nov 2025) | 2025-11-17 | 152,260 | +0,54% | +0,815 | 152,260 | 152,260 | Starker Kauf |
| UUJZ2025USD/JPY (Titan) FX Futures (Dec 2025) | 2025-12-15 | 151,845 | +0,54% | +0,815 | 151,845 | 151,845 | Starker Kauf |
| UUJF2026USD/JPY (Titan) FX Futures (Jan 2026) | 2026-01-19 | 151,305 | +0,54% | +0,810 | 151,305 | 151,305 | Starker Kauf |
| UUJG2026USD/JPY (Titan) FX Futures (Feb 2026) | 2026-02-16 | 150,930 | +0,54% | +0,805 | 150,930 | 150,930 | Starker Kauf |
| UUJH2026USD/JPY (Titan) FX Futures (Mar 2026) | 2026-03-16 | 150,585 | +0,54% | +0,805 | 150,585 | 150,585 | Starker Kauf |
| UUJJ2026USD/JPY (Titan) FX Futures (Apr 2026) | 2026-04-13 | 150,240 | +0,54% | +0,800 | 150,240 | 150,240 | Starker Kauf |
| UUJK2026USD/JPY (Titan) FX Futures (May 2026) | 2026-05-18 | 149,830 | +0,53% | +0,795 | 149,830 | 149,830 | Starker Kauf |
| UUJM2026USD/JPY (Titan) FX Futures (Jun 2026) | 2026-06-15 | 149,520 | +0,54% | +0,800 | 149,520 | 149,520 | Starker Kauf |
| UUJN2026USD/JPY (Titan) FX Futures (Jul 2026) | 2026-07-13 | 149,205 | +0,54% | +0,800 | 149,205 | 149,205 | Starker Kauf |
| UUJQ2026USD/JPY (Titan) FX Futures (Aug 2026) | 2026-08-17 | 148,835 | +0,54% | +0,795 | 148,835 | 148,835 | Starker Kauf |
| UUJU2026USD/JPY (Titan) FX Futures (Sep 2026) | 2026-09-14 | 148,555 | +0,53% | +0,790 | 148,555 | 148,555 | Starker Kauf |
| UUJV2026USD/JPY (Titan) FX Futures (Oct 2026) | 2026-10-19 | 148,210 | +0,54% | +0,795 | 148,210 | 148,210 | Neutral |