USD/JPY (Titan) FX Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
| UUJV2025USD/JPY (Titan) FX Futures (Oct 2025) | 2025-10-13 | 148,030 | +0,49% | +0,715 | 148,030 | 148,030 | Kauf |
| UUJX2025USD/JPY (Titan) FX Futures (Nov 2025) | 2025-11-17 | 147,520 | +0,48% | +0,710 | 147,520 | 147,520 | Kauf |
| UUJZ2025USD/JPY (Titan) FX Futures (Dec 2025) | 2025-12-15 | 147,130 | +0,48% | +0,710 | 147,130 | 147,130 | Kauf |
| UUJF2026USD/JPY (Titan) FX Futures (Jan 2026) | 2026-01-19 | 146,610 | +0,49% | +0,710 | 146,610 | 146,610 | Kauf |
| UUJG2026USD/JPY (Titan) FX Futures (Feb 2026) | 2026-02-16 | 146,240 | +0,48% | +0,705 | 146,240 | 146,240 | Kauf |
| UUJH2026USD/JPY (Titan) FX Futures (Mar 2026) | 2026-03-16 | 145,905 | +0,49% | +0,705 | 145,905 | 145,905 | Kauf |
| UUJJ2026USD/JPY (Titan) FX Futures (Apr 2026) | 2026-04-13 | 145,575 | +0,49% | +0,705 | 145,575 | 145,575 | Kauf |
| UUJK2026USD/JPY (Titan) FX Futures (May 2026) | 2026-05-18 | 145,170 | +0,48% | +0,700 | 145,170 | 145,170 | Kauf |
| UUJM2026USD/JPY (Titan) FX Futures (Jun 2026) | 2026-06-15 | 144,845 | +0,49% | +0,700 | 144,845 | 144,845 | Kauf |
| UUJN2026USD/JPY (Titan) FX Futures (Jul 2026) | 2026-07-13 | 144,545 | +0,49% | +0,700 | 144,545 | 144,545 | Kauf |
| UUJQ2026USD/JPY (Titan) FX Futures (Aug 2026) | 2026-08-17 | 144,185 | +0,49% | +0,700 | 144,185 | 144,185 | Kauf |
| UUJU2026USD/JPY (Titan) FX Futures (Sep 2026) | 2026-09-14 | 143,900 | +0,49% | +0,700 | 143,900 | 143,900 | Neutral |