USD/CNH (Full-Sized) FX Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 UCK2025USD/CNH (Full-Sized) FX Futures (May 2025) | 2025-05-19 | 7,2647 | +0,11% | +0,0080 | 7,2683 | 7,2569 | Neutral |
| UCM2025USD/CNH (Full-Sized) FX Futures (Jun 2025) | 2025-06-16 | 7,2501 | +0,12% | +0,0085 | 7,2529 | 7,2409 | Neutral |
| UCN2025USD/CNH (Full-Sized) FX Futures (Jul 2025) | 2025-07-14 | 7,2334 | +0,09% | +0,0067 | 7,2380 | 7,2281 | Verkaufen |
| UCQ2025USD/CNH (Full-Sized) FX Futures (Aug 2025) | 2025-08-18 | 7,2172 | +0,12% | +0,0090 | 7,2174 | 7,2172 | Verkaufen |
| UCU2025USD/CNH (Full-Sized) FX Futures (Sep 2025) | 2025-09-15 | 7,2036 | +0,12% | +0,0089 | 7,2064 | 7,1955 | Verkaufen |
| UCV2025USD/CNH (Full-Sized) FX Futures (Oct 2025) | 2025-10-13 | 7,1798 | −0,07% | −0,0052 | 7,1798 | 7,1798 | Verkaufen |
| UCX2025USD/CNH (Full-Sized) FX Futures (Nov 2025) | 2025-11-17 | 7,1640 | −0,08% | −0,0054 | 7,1640 | 7,1640 | Verkaufen |
| UCZ2025USD/CNH (Full-Sized) FX Futures (Dec 2025) | 2025-12-15 | 7,1604 | +0,12% | +0,0085 | 7,1640 | 7,1540 | Verkaufen |
| UCF2026USD/CNH (Full-Sized) FX Futures (Jan 2026) | 2026-01-19 | 7,1364 | −0,07% | −0,0052 | 7,1364 | 7,1364 | Verkaufen |
| UCG2026USD/CNH (Full-Sized) FX Futures (Feb 2026) | 2026-02-16 | 7,1221 | −0,07% | −0,0052 | 7,1221 | 7,1221 | Verkaufen |
| UCH2026USD/CNH (Full-Sized) FX Futures (Mar 2026) | 2026-03-16 | 7,1219 | +0,10% | +0,0072 | 7,1219 | 7,1202 | Verkaufen |
| UCJ2026USD/CNH (Full-Sized) FX Futures (Apr 2026) | 2026-04-13 | 7,1042 | −0,07% | −0,0049 | 7,1042 | 7,1042 | Verkaufen |
| UCK2026USD/CNH (Full-Sized) FX Futures (May 2026) | 2026-05-18 | 7,0919 | −0,06% | −0,0046 | 7,0919 | 7,0919 | Neutral |
| UCM2026USD/CNH (Full-Sized) FX Futures (Jun 2026) | 2026-06-15 | 7,0833 | −0,06% | −0,0044 | 7,0943 | 7,0833 | Verkaufen |
| UCU2026USD/CNH (Full-Sized) FX Futures (Sep 2026) | 2026-09-14 | 7,0553 | −0,05% | −0,0037 | 7,0553 | 7,0553 | Verkaufen |
| UCZ2026USD/CNH (Full-Sized) FX Futures (Dec 2026) | 2026-12-14 | 7,0282 | −0,04% | −0,0029 | 7,0282 | 7,0282 | Verkaufen |
| UCH2027USD/CNH (Full-Sized) FX Futures (Mar 2027) | 2027-03-15 | 7,0025 | −0,03% | −0,0018 | 7,0025 | 7,0025 | Neutral |
| UCM2027USD/CNH (Full-Sized) FX Futures (Jun 2027) | 2027-06-14 | 6,9766 | −0,00% | −0,0002 | 6,9766 | 6,9766 | Kaufen |
| UCU2027USD/CNH (Full-Sized) FX Futures (Sep 2027) | 2027-09-13 | 6,9503 | +0,02% | +0,0015 | 6,9503 | 6,9503 | Kaufen |
| UCZ2027USD/CNH (Full-Sized) FX Futures (Dec 2027) | 2027-12-13 | 6,9239 | +0,04% | +0,0031 | 6,9239 | 6,9239 | Kaufen |
| UCH2028USD/CNH (Full-Sized) FX Futures (Mar 2028) | 2028-03-13 | 6,8975 | +0,07% | +0,0046 | 6,8975 | 6,8975 | Kaufen |