USD/CNH (Full-Sized) FX Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 UCJ2025USD/CNH (Full-Sized) FX Futures (Apr 2025)D | 2025-04-14 | 7,2740 | +0,03% | 0,0022 | 7,2755 | 7,2669 | Kaufen |
| UCK2025USD/CNH (Full-Sized) FX Futures (May 2025) D | 2025-05-19 | 7,2572 | +0,03% | 0,0020 | 7,2592 | 7,2510 | Kaufen |
| UCM2025USD/CNH (Full-Sized) FX Futures (Jun 2025) D | 2025-06-16 | 7,2446 | +0,01% | 0,0005 | 7,2457 | 7,2376 | Kaufen |
| UCN2025USD/CNH (Full-Sized) FX Futures (Jul 2025) D | 2025-07-14 | 7,2298 | +0,01% | 0,0008 | 7,2318 | 7,2252 | Kaufen |
| UCQ2025USD/CNH (Full-Sized) FX Futures (Aug 2025) D | 2025-08-18 | 7,2127 | −0,03% | −0,0024 | 7,2177 | 7,2127 | Kaufen |
| UCU2025USD/CNH (Full-Sized) FX Futures (Sep 2025) D | 2025-09-15 | 7,2035 | +0,05% | 0,0039 | 7,2038 | 7,1965 | Kaufen |
| UCV2025USD/CNH (Full-Sized) FX Futures (Oct 2025) D | 2025-10-13 | 7,1864 | −0,04% | −0,0028 | 7,1864 | 7,1864 | Kaufen |
| UCX2025USD/CNH (Full-Sized) FX Futures (Nov 2025) D | 2025-11-17 | 7,1715 | −0,04% | −0,0031 | 7,1715 | 7,1715 | Kaufen |
| UCZ2025USD/CNH (Full-Sized) FX Futures (Dec 2025) D | 2025-12-15 | 7,1623 | −0,00% | −0,0003 | 7,1628 | 7,1573 | Kaufen |
| UCF2026USD/CNH (Full-Sized) FX Futures (Jan 2026) D | 2026-01-19 | 7,1440 | −0,05% | −0,0039 | 7,1440 | 7,1440 | Kaufen |
| UCG2026USD/CNH (Full-Sized) FX Futures (Feb 2026) D | 2026-02-16 | 7,1301 | −0,06% | −0,0041 | 7,1301 | 7,1301 | Kaufen |
| UCH2026USD/CNH (Full-Sized) FX Futures (Mar 2026) D | 2026-03-16 | 7,1200 | −0,03% | −0,0021 | 7,1226 | 7,1200 | Kaufen |
| UCJ2026USD/CNH (Full-Sized) FX Futures (Apr 2026) D | 2026-04-13 | 7,1113 | −0,06% | −0,0045 | 7,1113 | 7,1113 | Verkaufen |
| UCM2026USD/CNH (Full-Sized) FX Futures (Jun 2026) D | 2026-06-15 | 7,0899 | −0,01% | −0,0005 | 7,0914 | 7,0891 | Kaufen |
| UCU2026USD/CNH (Full-Sized) FX Futures (Sep 2026) D | 2026-09-14 | 7,0603 | −0,07% | −0,0052 | 7,0603 | 7,0603 | Kaufen |
| UCZ2026USD/CNH (Full-Sized) FX Futures (Dec 2026) D | 2026-12-14 | 7,0305 | −0,09% | −0,0063 | 7,0305 | 7,0305 | Kaufen |
| UCH2027USD/CNH (Full-Sized) FX Futures (Mar 2027) D | 2027-03-15 | 7,0009 | −0,11% | −0,0075 | 7,0009 | 7,0009 | Kaufen |
| UCM2027USD/CNH (Full-Sized) FX Futures (Jun 2027) D | 2027-06-14 | 6,9729 | −0,12% | −0,0083 | 6,9729 | 6,9729 | Kaufen |
| UCU2027USD/CNH (Full-Sized) FX Futures (Sep 2027) D | 2027-09-13 | 6,9455 | −0,13% | −0,0087 | 6,9455 | 6,9455 | Kaufen |
| UCZ2027USD/CNH (Full-Sized) FX Futures (Dec 2027) D | 2027-12-13 | 6,9180 | −0,13% | −0,0093 | 6,9180 | 6,9180 | Kaufen |
| UCH2028USD/CNH (Full-Sized) FX Futures (Mar 2028) D | 2028-03-13 | 6,8906 | −0,14% | −0,0100 | 6,8906 | 6,8906 | Neutral |