USD/CNH (Full-Sized) FX Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 UCF2025USD/CNH (Full-Sized) FX Futures (Jan 2025) | 2025-01-13 | 7,3083 | +0,02% | 0,0014 | 7,3122 | 7,3039 | Kauf |
| UCG2025USD/CNH (Full-Sized) FX Futures (Feb 2025) | 2025-02-17 | 7,3024 | +0,04% | 0,0026 | 7,3052 | 7,2970 | Kauf |
| UCH2025USD/CNH (Full-Sized) FX Futures (Mar 2025) | 2025-03-17 | 7,2963 | +0,03% | 0,0022 | 7,2995 | 7,2909 | Kauf |
| UCJ2025USD/CNH (Full-Sized) FX Futures (Apr 2025) | 2025-04-14 | 7,2809 | +0,26% | 0,0191 | 7,2870 | 7,2620 | Kauf |
| UCK2025USD/CNH (Full-Sized) FX Futures (May 2025) | 2025-05-19 | 7,2714 | +0,06% | 0,0046 | 7,2714 | 7,2707 | Kauf |
| UCM2025USD/CNH (Full-Sized) FX Futures (Jun 2025) | 2025-06-16 | 7,2609 | +0,03% | 0,0023 | 7,2640 | 7,2560 | Kauf |
| UCN2025USD/CNH (Full-Sized) FX Futures (Jul 2025) | 2025-07-14 | 7,2428 | +0,24% | 0,0174 | 7,2428 | 7,2428 | Starker Kauf |
| UCQ2025USD/CNH (Full-Sized) FX Futures (Aug 2025) | 2025-08-18 | 7,2273 | +0,23% | 0,0168 | 7,2273 | 7,2273 | Starker Kauf |
| UCU2025USD/CNH (Full-Sized) FX Futures (Sep 2025) | 2025-09-15 | 7,2215 | +0,03% | 0,0023 | 7,2246 | 7,2163 | Kauf |
| UCV2025USD/CNH (Full-Sized) FX Futures (Oct 2025) | 2025-10-13 | 7,2020 | +0,22% | 0,0157 | 7,2020 | 7,2020 | Starker Kauf |
| UCX2025USD/CNH (Full-Sized) FX Futures (Nov 2025) | 2025-11-17 | 7,1867 | +0,20% | 0,0145 | 7,1867 | 7,1867 | Starker Kauf |
| UCZ2025USD/CNH (Full-Sized) FX Futures (Dec 2025) | 2025-12-15 | 7,1783 | +0,06% | 0,0041 | 7,1793 | 7,1758 | Kauf |
| UCF2026USD/CNH (Full-Sized) FX Futures (Jan 2026) | 2026-01-19 | 7,1594 | +0,19% | 0,0133 | 7,1594 | 7,1594 | — |
| UCH2026USD/CNH (Full-Sized) FX Futures (Mar 2026) | 2026-03-16 | 7,1481 | +0,15% | 0,0110 | 7,1560 | 7,1481 | Kauf |
| UCM2026USD/CNH (Full-Sized) FX Futures (Jun 2026) | 2026-06-15 | 7,1003 | +0,15% | 0,0104 | 7,1222 | 7,1003 | Starker Kauf |
| UCU2026USD/CNH (Full-Sized) FX Futures (Sep 2026) | 2026-09-14 | 7,0663 | +0,12% | 0,0082 | 7,0663 | 7,0663 | Starker Kauf |
| UCZ2026USD/CNH (Full-Sized) FX Futures (Dec 2026) | 2026-12-14 | 7,0327 | +0,09% | 0,0061 | 7,0327 | 7,0327 | Kauf |
| UCH2027USD/CNH (Full-Sized) FX Futures (Mar 2027) | 2027-03-15 | 7,0020 | +0,07% | 0,0052 | 7,0020 | 7,0020 | Kauf |
| UCM2027USD/CNH (Full-Sized) FX Futures (Jun 2027) | 2027-06-14 | 6,9715 | +0,06% | 0,0041 | 6,9715 | 6,9715 | Kauf |
| UCU2027USD/CNH (Full-Sized) FX Futures (Sep 2027) | 2027-09-13 | 6,9408 | +0,04% | 0,0025 | 6,9408 | 6,9408 | Kauf |
| UCZ2027USD/CNH (Full-Sized) FX Futures (Dec 2027) | 2027-12-13 | 6,9102 | +0,02% | 0,0013 | 6,9102 | 6,9102 | Starker Kauf |