Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
---|---|---|---|---|---|---|---|
2024-07-15 | 7.2841 | +0.00% | 0.0002 | 7.2848 | 7.2820 | Kauf | |
2024-08-19 | 7.2670 | +0.00% | 0.0002 | 7.2677 | 7.2649 | Kauf | |
2024-09-16 | 7.2524 | +0.01% | 0.0006 | 7.2528 | 7.2500 | Kauf | |
2024-10-14 | 7.2361 | −0.09% | −0.0063 | 7.2502 | 7.2361 | Kauf | |
2024-11-18 | 7.2176 | −0.09% | −0.0063 | 7.2232 | 7.2176 | Kauf | |
2024-12-16 | 7.2034 | +0.02% | 0.0012 | 7.2055 | 7.2034 | Kauf | |
2025-01-13 | 7.1873 | −0.09% | −0.0067 | 7.1873 | 7.1873 | Kauf | |
2025-02-17 | 7.1690 | −0.09% | −0.0066 | 7.1690 | 7.1690 | Kauf | |
2025-03-17 | 7.1553 | −0.09% | −0.0065 | 7.1730 | 7.1553 | Kauf | |
2025-04-14 | 7.1415 | −0.09% | −0.0066 | 7.1415 | 7.1415 | Kauf | |
2025-05-19 | 7.1253 | −0.09% | −0.0065 | 7.1253 | 7.1253 | Kauf | |
2025-06-16 | 7.1123 | −0.09% | −0.0066 | 7.1290 | 7.1123 | Kauf | |
2025-07-14 | 7.1003 | −0.09% | −0.0067 | 7.1003 | 7.1003 | — | |
2025-09-15 | 7.0765 | −0.10% | −0.0071 | 7.0765 | 7.0765 | Kauf | |
2025-12-15 | 7.0422 | −0.11% | −0.0076 | 7.0422 | 7.0422 | Kauf | |
2026-03-16 | 7.0121 | −0.11% | −0.0076 | 7.0121 | 7.0121 | Kauf | |
2026-06-15 | 6.9832 | −0.11% | −0.0076 | 6.9832 | 6.9832 | Kauf | |
2026-09-14 | 6.9579 | −0.11% | −0.0076 | 6.9579 | 6.9579 | Kauf | |
2026-12-14 | 6.9336 | −0.11% | −0.0073 | 6.9336 | 6.9336 | Kauf | |
2027-03-15 | 6.9093 | −0.10% | −0.0071 | 6.9093 | 6.9093 | Kauf | |
2027-06-14 | 6.8850 | −0.10% | −0.0069 | 6.8850 | 6.8850 | Neutral |