SGX FTSE Taiwan Index Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
| TTWNU2025SGX FTSE Taiwan Index Futures (Sep 2025) | 2025-09-26 | 2.152,00 | +0,51% | +11,00 | 2.154,75 | 2.133,25 | Starker Kauf |
| TTWNV2025SGX FTSE Taiwan Index Futures (Oct 2025) | 2025-10-30 | 2.155,25 | +0,56% | +12,00 | 2.157,75 | 2.135,75 | Kauf |
| TTWNX2025SGX FTSE Taiwan Index Futures (Nov 2025) | 2025-11-27 | 2.145,75 | +0,50% | +10,75 | 2.145,75 | 2.145,75 | Kauf |
| TTWNZ2025SGX FTSE Taiwan Index Futures (Dec 2025) | 2025-12-30 | 2.143,50 | +0,54% | +11,50 | 2.143,50 | 2.143,50 | Starker Kauf |
| TTWNH2026SGX FTSE Taiwan Index Futures (Mar 2026) | 2026-03-30 | 2.132,50 | +0,59% | +12,50 | 2.132,50 | 2.132,50 | Starker Kauf |
| TTWNM2026SGX FTSE Taiwan Index Futures (Jun 2026) | 2026-06-29 | 2.118,75 | +0,56% | +11,75 | 2.118,75 | 2.118,75 | Starker Kauf |
| TTWNU2026SGX FTSE Taiwan Index Futures (Sep 2026) | 2026-09-29 | 2.102,00 | +0,55% | +11,50 | 2.102,00 | 2.102,00 | Starker Kauf |
| TTWNZ2026SGX FTSE Taiwan Index Futures (Dec 2026) | 2026-12-30 | 2.104,50 | +0,54% | +11,25 | 2.104,50 | 2.104,50 | Starker Kauf |
| TTWNH2027SGX FTSE Taiwan Index Futures (Mar 2027) | 2027-03-30 | 2.102,25 | +0,53% | +11,00 | 2.102,25 | 2.102,25 | Starker Kauf |
| TTWNM2027SGX FTSE Taiwan Index Futures (Jun 2027) | 2027-06-29 | 2.091,00 | +0,53% | +11,00 | 2.091,00 | 2.091,00 | Starker Kauf |
| TTWNU2027SGX FTSE Taiwan Index Futures (Sep 2027) | 2027-09-29 | 2.049,50 | +0,51% | +10,50 | 2.049,50 | 2.049,50 | Starker Kauf |
| TTWNZ2027SGX FTSE Taiwan Index Futures (Dec 2027) | 2027-12-29 | 2.052,75 | +0,53% | +10,75 | 2.052,75 | 2.052,75 | Starker Kauf |
| TTWNH2028SGX FTSE Taiwan Index Futures (Mar 2028) | 2028-03-30 | 2.052,50 | +0,53% | +10,75 | 2.052,50 | 2.052,50 | Starker Kauf |
| TTWNM2028SGX FTSE Taiwan Index Futures (Jun 2028) | 2028-06-29 | 2.045,50 | +0,55% | +11,25 | 2.045,50 | 2.045,50 | Starker Kauf |