SGX FTSE Taiwan Index Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
| TTWNU2025SGX FTSE Taiwan Index Futures (Sep 2025) | 2025-09-26 | 2.106,00 | −1,82% | −39,00 | 2.146,50 | 2.094,75 | Kauf |
| TTWNV2025SGX FTSE Taiwan Index Futures (Oct 2025) | 2025-10-30 | 2.111,00 | −0,22% | −4,75 | 2.120,50 | 2.107,50 | Neutral |
| TTWNX2025SGX FTSE Taiwan Index Futures (Nov 2025) | 2025-11-27 | 2.115,00 | +0,12% | +2,50 | 2.115,00 | 2.115,00 | Neutral |
| TTWNZ2025SGX FTSE Taiwan Index Futures (Dec 2025) | 2025-12-30 | 2.111,50 | −1,77% | −38,00 | 2.111,50 | 2.111,50 | Kauf |
| TTWNH2026SGX FTSE Taiwan Index Futures (Mar 2026) | 2026-03-30 | 2.105,00 | −1,69% | −36,25 | 2.105,00 | 2.105,00 | Kauf |
| TTWNM2026SGX FTSE Taiwan Index Futures (Jun 2026) | 2026-06-29 | 2.094,00 | −1,59% | −33,75 | 2.094,00 | 2.094,00 | Kauf |
| TTWNU2026SGX FTSE Taiwan Index Futures (Sep 2026) | 2026-09-29 | 2.066,75 | −1,89% | −39,75 | 2.066,75 | 2.066,75 | Kauf |
| TTWNZ2026SGX FTSE Taiwan Index Futures (Dec 2026) | 2026-12-30 | 2.069,50 | −1,88% | −39,75 | 2.069,50 | 2.069,50 | Kauf |
| TTWNH2027SGX FTSE Taiwan Index Futures (Mar 2027) | 2027-03-30 | 2.067,50 | −1,90% | −40,00 | 2.067,50 | 2.067,50 | Kauf |
| TTWNM2027SGX FTSE Taiwan Index Futures (Jun 2027) | 2027-06-29 | 2.056,00 | −1,92% | −40,25 | 2.056,00 | 2.056,00 | Kauf |
| TTWNU2027SGX FTSE Taiwan Index Futures (Sep 2027) | 2027-09-29 | 2.015,00 | −1,95% | −40,00 | 2.015,00 | 2.015,00 | Kauf |
| TTWNZ2027SGX FTSE Taiwan Index Futures (Dec 2027) | 2027-12-29 | 2.018,25 | −1,96% | −40,25 | 2.018,25 | 2.018,25 | Kauf |
| TTWNH2028SGX FTSE Taiwan Index Futures (Mar 2028) | 2028-03-30 | 2.018,00 | −1,96% | −40,25 | 2.018,00 | 2.018,00 | Kauf |
| TTWNM2028SGX FTSE Taiwan Index Futures (Jun 2028) | 2028-06-29 | 2.010,50 | −1,95% | −40,00 | 2.010,50 | 2.010,50 | Neutral |