SGX FTSE Taiwan Index Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
| TTWNU2025SGX FTSE Taiwan Index Futures (Sep 2025) | 2025-09-26 | 2.108,00 | +0,48% | +10,00 | 2.113,00 | 2.095,50 | Kauf |
| TTWNV2025SGX FTSE Taiwan Index Futures (Oct 2025) | 2025-10-30 | 2.109,00 | +0,57% | +12,00 | 2.112,25 | 2.095,75 | Kauf |
| TTWNX2025SGX FTSE Taiwan Index Futures (Nov 2025) | 2025-11-27 | 2.098,75 | +0,54% | +11,25 | 2.098,75 | 2.098,75 | Starker Kauf |
| TTWNZ2025SGX FTSE Taiwan Index Futures (Dec 2025) | 2025-12-30 | 2.095,25 | +0,55% | +11,50 | 2.095,25 | 2.095,25 | Starker Kauf |
| TTWNH2026SGX FTSE Taiwan Index Futures (Mar 2026) | 2026-03-30 | 2.086,25 | +0,75% | +15,50 | 2.086,25 | 2.086,25 | Starker Kauf |
| TTWNM2026SGX FTSE Taiwan Index Futures (Jun 2026) | 2026-06-29 | 2.072,00 | +0,46% | +9,50 | 2.072,00 | 2.072,00 | Starker Kauf |
| TTWNU2026SGX FTSE Taiwan Index Futures (Sep 2026) | 2026-09-29 | 2.056,75 | +0,30% | +6,25 | 2.056,75 | 2.056,75 | Starker Kauf |
| TTWNZ2026SGX FTSE Taiwan Index Futures (Dec 2026) | 2026-12-30 | 2.059,25 | +0,32% | +6,50 | 2.059,25 | 2.059,25 | Starker Kauf |
| TTWNH2027SGX FTSE Taiwan Index Futures (Mar 2027) | 2027-03-30 | 2.057,25 | +0,34% | +7,00 | 2.057,25 | 2.057,25 | Starker Kauf |
| TTWNM2027SGX FTSE Taiwan Index Futures (Jun 2027) | 2027-06-29 | 2.046,50 | +0,37% | +7,50 | 2.046,50 | 2.046,50 | Starker Kauf |
| TTWNU2027SGX FTSE Taiwan Index Futures (Sep 2027) | 2027-09-29 | 2.006,25 | +0,39% | +7,75 | 2.006,25 | 2.006,25 | Starker Kauf |
| TTWNZ2027SGX FTSE Taiwan Index Futures (Dec 2027) | 2027-12-29 | 2.010,00 | +0,37% | +7,50 | 2.010,00 | 2.010,00 | Starker Kauf |
| TTWNH2028SGX FTSE Taiwan Index Futures (Mar 2028) | 2028-03-30 | 2.010,25 | +0,36% | +7,25 | 2.010,25 | 2.010,25 | Starker Kauf |
| TTWNM2028SGX FTSE Taiwan Index Futures (Jun 2028) | 2028-06-29 | 2.003,50 | +0,33% | +6,50 | 2.003,50 | 2.003,50 | Kauf |