SGX FTSE Taiwan Index Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
| TTWNV2025SGX FTSE Taiwan Index Futures (Oct 2025) | 2025-10-30 | 2.181,50 | −0,40% | −8,75 | 2.198,75 | 2.180,50 | Kauf |
| TTWNX2025SGX FTSE Taiwan Index Futures (Nov 2025) | 2025-11-27 | 2.192,50 | +0,96% | +20,75 | 2.194,00 | 2.170,00 | Starker Kauf |
| TTWNZ2025SGX FTSE Taiwan Index Futures (Dec 2025) | 2025-12-30 | 2.190,50 | +0,96% | +20,75 | 2.190,50 | 2.190,50 | Starker Kauf |
| TTWNH2026SGX FTSE Taiwan Index Futures (Mar 2026) | 2026-03-30 | 2.188,00 | +1,06% | +23,00 | 2.188,00 | 2.188,00 | Starker Kauf |
| TTWNM2026SGX FTSE Taiwan Index Futures (Jun 2026) | 2026-06-29 | 2.176,00 | +1,01% | +21,75 | 2.176,00 | 2.176,00 | Starker Kauf |
| TTWNU2026SGX FTSE Taiwan Index Futures (Sep 2026) | 2026-09-29 | 2.147,00 | +0,93% | +19,75 | 2.147,00 | 2.147,00 | Starker Kauf |
| TTWNZ2026SGX FTSE Taiwan Index Futures (Dec 2026) | 2026-12-30 | 2.150,50 | +0,93% | +19,75 | 2.150,50 | 2.150,50 | Starker Kauf |
| TTWNH2027SGX FTSE Taiwan Index Futures (Mar 2027) | 2027-03-30 | 2.148,75 | +0,92% | +19,50 | 2.148,75 | 2.148,75 | Starker Kauf |
| TTWNM2027SGX FTSE Taiwan Index Futures (Jun 2027) | 2027-06-29 | 2.136,50 | +0,89% | +18,75 | 2.136,50 | 2.136,50 | Starker Kauf |
| TTWNU2027SGX FTSE Taiwan Index Futures (Sep 2027) | 2027-09-29 | 2.097,25 | +0,89% | +18,50 | 2.097,25 | 2.097,25 | Starker Kauf |
| TTWNZ2027SGX FTSE Taiwan Index Futures (Dec 2027) | 2027-12-29 | 2.100,50 | +0,89% | +18,50 | 2.100,50 | 2.100,50 | Starker Kauf |
| TTWNH2028SGX FTSE Taiwan Index Futures (Mar 2028) | 2028-03-30 | 2.100,75 | +0,91% | +19,00 | 2.100,75 | 2.100,75 | Starker Kauf |
| TTWNM2028SGX FTSE Taiwan Index Futures (Jun 2028) | 2028-06-29 | 2.092,75 | +0,94% | +19,50 | 2.092,75 | 2.092,75 | Kauf |
| TTWNU2028SGX FTSE Taiwan Index Futures (Sep 2028) | 2028-09-28 | 2.055,50 | +0,98% | +20,00 | 2.055,50 | 2.055,50 | Neutral |