SGX FTSE Taiwan Index Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
| TTWNU2025SGX FTSE Taiwan Index Futures (Sep 2025) | 2025-09-26 | 2.109,75 | −0,20% | −4,25 | 2.113,75 | 2.103,50 | Kauf |
| TTWNV2025SGX FTSE Taiwan Index Futures (Oct 2025) | 2025-10-30 | 2.110,50 | −0,20% | −4,25 | 2.110,50 | 2.110,50 | Kauf |
| TTWNX2025SGX FTSE Taiwan Index Futures (Nov 2025) | 2025-11-27 | 2.114,50 | +0,75% | +15,75 | 2.114,50 | 2.114,50 | Kauf |
| TTWNZ2025SGX FTSE Taiwan Index Futures (Dec 2025) | 2025-12-30 | 2.110,50 | +0,73% | +15,25 | 2.110,50 | 2.110,50 | Starker Kauf |
| TTWNH2026SGX FTSE Taiwan Index Futures (Mar 2026) | 2026-03-30 | 2.097,25 | +0,53% | +11,00 | 2.097,25 | 2.097,25 | Starker Kauf |
| TTWNM2026SGX FTSE Taiwan Index Futures (Jun 2026) | 2026-06-29 | 2.086,75 | +0,71% | +14,75 | 2.086,75 | 2.086,75 | Starker Kauf |
| TTWNU2026SGX FTSE Taiwan Index Futures (Sep 2026) | 2026-09-29 | 2.072,75 | +0,78% | +16,00 | 2.072,75 | 2.072,75 | Starker Kauf |
| TTWNZ2026SGX FTSE Taiwan Index Futures (Dec 2026) | 2026-12-30 | 2.075,25 | +0,78% | +16,00 | 2.075,25 | 2.075,25 | Starker Kauf |
| TTWNH2027SGX FTSE Taiwan Index Futures (Mar 2027) | 2027-03-30 | 2.073,00 | +0,77% | +15,75 | 2.073,00 | 2.073,00 | Starker Kauf |
| TTWNM2027SGX FTSE Taiwan Index Futures (Jun 2027) | 2027-06-29 | 2.061,75 | +0,75% | +15,25 | 2.061,75 | 2.061,75 | Starker Kauf |
| TTWNU2027SGX FTSE Taiwan Index Futures (Sep 2027) | 2027-09-29 | 2.021,25 | +0,75% | +15,00 | 2.021,25 | 2.021,25 | Starker Kauf |
| TTWNZ2027SGX FTSE Taiwan Index Futures (Dec 2027) | 2027-12-29 | 2.025,00 | +0,75% | +15,00 | 2.025,00 | 2.025,00 | Starker Kauf |
| TTWNH2028SGX FTSE Taiwan Index Futures (Mar 2028) | 2028-03-30 | 2.025,75 | +0,77% | +15,50 | 2.025,75 | 2.025,75 | Starker Kauf |
| TTWNM2028SGX FTSE Taiwan Index Futures (Jun 2028) | 2028-06-29 | 2.019,50 | +0,80% | +16,00 | 2.019,50 | 2.019,50 | Kauf |