SGX FTSE Taiwan Index Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
| TTWNU2025SGX FTSE Taiwan Index Futures (Sep 2025) | 2025-09-26 | 2.024,50 | +0,07% | +1,50 | 2.032,25 | 2.010,25 | Kauf |
| TTWNV2025SGX FTSE Taiwan Index Futures (Oct 2025) | 2025-10-30 | 2.022,00 | −0,07% | −1,50 | 2.024,50 | 2.022,00 | Kauf |
| TTWNX2025SGX FTSE Taiwan Index Futures (Nov 2025) | 2025-11-27 | 2.023,75 | +1,24% | +24,75 | 2.023,75 | 2.023,75 | Neutral |
| TTWNZ2025SGX FTSE Taiwan Index Futures (Dec 2025) | 2025-12-30 | 2.020,50 | +1,23% | +24,50 | 2.020,50 | 2.020,50 | Kauf |
| TTWNH2026SGX FTSE Taiwan Index Futures (Mar 2026) | 2026-03-30 | 2.009,00 | +1,17% | +23,25 | 2.009,00 | 2.009,00 | Kauf |
| TTWNM2026SGX FTSE Taiwan Index Futures (Jun 2026) | 2026-06-29 | 2.002,00 | +1,20% | +23,75 | 2.002,00 | 2.002,00 | Starker Kauf |
| TTWNU2026SGX FTSE Taiwan Index Futures (Sep 2026) | 2026-09-29 | 1.981,25 | +1,42% | +27,75 | 1.981,25 | 1.981,25 | Starker Kauf |
| TTWNZ2026SGX FTSE Taiwan Index Futures (Dec 2026) | 2026-12-30 | 1.983,75 | +1,41% | +27,50 | 1.983,75 | 1.983,75 | Starker Kauf |
| TTWNH2027SGX FTSE Taiwan Index Futures (Mar 2027) | 2027-03-30 | 1.981,25 | +1,39% | +27,25 | 1.981,25 | 1.981,25 | Starker Kauf |
| TTWNM2027SGX FTSE Taiwan Index Futures (Jun 2027) | 2027-06-29 | 1.970,00 | +1,38% | +26,75 | 1.970,00 | 1.970,00 | Starker Kauf |
| TTWNU2027SGX FTSE Taiwan Index Futures (Sep 2027) | 2027-09-29 | 1.929,00 | +1,39% | +26,50 | 1.929,00 | 1.929,00 | Starker Kauf |
| TTWNZ2027SGX FTSE Taiwan Index Futures (Dec 2027) | 2027-12-29 | 1.932,50 | +1,40% | +26,75 | 1.932,50 | 1.932,50 | Starker Kauf |
| TTWNH2028SGX FTSE Taiwan Index Futures (Mar 2028) | 2028-03-30 | 1.932,50 | +1,43% | +27,25 | 1.932,50 | 1.932,50 | Starker Kauf |
| TTWNM2028SGX FTSE Taiwan Index Futures (Jun 2028) | 2028-06-29 | 1.925,75 | +1,46% | +27,75 | 1.925,75 | 1.925,75 | Starker Kauf |