SGX SICOM TSR20 Futures,Jul-2024,Composite Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 TFN2024SGX SICOM TSR20 Futures,Nov-2024,Composite Futures (Jul 2024) | 2024-07-08 | 169.2 | −0.24% | −0.4 | 170.3 | 169.2 | Verkauf |
| TFQ2024SGX SICOM TSR20 Futures,Nov-2024,Composite Futures (Aug 2024) | 2024-08-08 | 171.0 | −0.18% | −0.3 | 172.1 | 170.5 | Verkauf |
| TFU2024SGX SICOM TSR20 Futures,Nov-2024,Composite Futures (Sep 2024) | 2024-09-09 | 171.9 | −0.17% | −0.3 | 173.7 | 171.1 | Verkauf |
| TFV2024SGX SICOM TSR20 Futures,Nov-2024,Composite Futures (Oct 2024) | 2024-10-08 | 172.5 | −0.12% | −0.2 | 174.0 | 171.8 | Verkauf |
| TFX2024SGX SICOM TSR20 Futures,Nov-2024,Composite Futures (Nov 2024) | 2024-11-08 | 173.0 | −0.29% | −0.5 | 174.3 | 172.7 | Verkauf |
| TFZ2024SGX SICOM TSR20 Futures,Nov-2024,Composite Futures (Dec 2024) | 2024-12-09 | 173.8 | −0.17% | −0.3 | 175.0 | 173.2 | Verkauf |
| TFF2025SGX SICOM TSR20 Futures,Nov-2024,Composite Futures (Jan 2025) | 2025-01-09 | 174.2 | −0.29% | −0.5 | 175.2 | 173.9 | Verkauf |
| TFG2025SGX SICOM TSR20 Futures,Nov-2024,Composite Futures (Feb 2025) | 2025-02-10 | 175.2 | −2.07% | −3.7 | 176.8 | 175.0 | Verkauf |
| TFH2025SGX SICOM TSR20 Futures,Nov-2024,Composite Futures (Mar 2025) | 2025-03-10 | 175.7 | −2.12% | −3.8 | 179.9 | 175.5 | Verkauf |
| TFJ2025SGX SICOM TSR20 Futures,Nov-2024,Composite Futures (Apr 2025) | 2025-04-07 | 176.3 | −2.00% | −3.6 | 178.1 | 176.3 | Verkauf |
| TFK2025SGX SICOM TSR20 Futures,Nov-2024,Composite Futures (May 2025) | 2025-05-08 | 176.8 | −2.05% | −3.7 | 177.0 | 176.8 | Starker Verkauf |
| TFM2025SGX SICOM TSR20 Futures,Nov-2024,Composite Futures (Jun 2025) | 2025-06-09 | 177.2 | −1.94% | −3.5 | 181.2 | 177.2 | Starker Verkauf |