Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
---|---|---|---|---|---|---|---|
2024-07-08 | 173.2 | +0.76% | 1.3 | 173.4 | 170.7 | Neutral | |
2024-08-08 | 174.4 | +0.75% | 1.3 | 174.7 | 171.8 | Kauf | |
2024-09-09 | 175.4 | +0.69% | 1.2 | 175.6 | 172.8 | Kauf | |
2024-10-08 | 176.2 | +0.69% | 1.2 | 176.3 | 173.7 | Kauf | |
2024-11-08 | 177.1 | +0.80% | 1.4 | 177.3 | 174.9 | Kauf | |
2024-12-09 | 177.7 | +0.79% | 1.4 | 178.0 | 175.0 | Kauf | |
2025-01-09 | 178.2 | +0.79% | 1.4 | 178.4 | 176.2 | Kauf | |
2025-02-10 | 178.9 | +1.02% | 1.8 | 179.0 | 176.7 | Neutral | |
2025-03-10 | 179.5 | +1.01% | 1.8 | 179.5 | 177.2 | Kauf | |
2025-04-07 | 179.9 | +1.01% | 1.8 | 179.9 | 177.7 | Neutral | |
2025-05-08 | 180.5 | +0.95% | 1.7 | 180.5 | 178.1 | Kauf | |
2025-06-09 | 180.7 | +0.89% | 1.6 | 180.7 | 180.6 | Kauf |