SGX SICOM TSR20 Futures,Jan-2025,Composite Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 TFN2024SGX SICOM TSR20 Futures,Nov-2024,Composite Futures (Jul 2024) | 2024-07-08 | 168.8 | −1.63% | −2.8 | 169.3 | 167.4 | Verkauf |
| TFQ2024SGX SICOM TSR20 Futures,Nov-2024,Composite Futures (Aug 2024) | 2024-08-08 | 171.0 | −1.27% | −2.2 | 171.4 | 169.4 | Verkauf |
| TFU2024SGX SICOM TSR20 Futures,Nov-2024,Composite Futures (Sep 2024) | 2024-09-09 | 172.2 | −1.20% | −2.1 | 172.9 | 170.3 | Verkauf |
| TFV2024SGX SICOM TSR20 Futures,Nov-2024,Composite Futures (Oct 2024) | 2024-10-08 | 173.0 | −1.14% | −2.0 | 173.6 | 171.0 | Verkauf |
| TFX2024SGX SICOM TSR20 Futures,Nov-2024,Composite Futures (Nov 2024) | 2024-11-08 | 174.0 | −1.02% | −1.8 | 174.5 | 172.0 | Verkauf |
| TFZ2024SGX SICOM TSR20 Futures,Nov-2024,Composite Futures (Dec 2024) | 2024-12-09 | 174.7 | −1.08% | −1.9 | 174.9 | 172.7 | Verkauf |
| TFF2025SGX SICOM TSR20 Futures,Nov-2024,Composite Futures (Jan 2025) | 2025-01-09 | 175.2 | −1.07% | −1.9 | 176.0 | 173.4 | Verkauf |
| TFG2025SGX SICOM TSR20 Futures,Nov-2024,Composite Futures (Feb 2025) | 2025-02-10 | 175.6 | −1.24% | −2.2 | 175.6 | 174.1 | Verkauf |
| TFH2025SGX SICOM TSR20 Futures,Nov-2024,Composite Futures (Mar 2025) | 2025-03-10 | 175.8 | −1.40% | −2.5 | 175.8 | 174.6 | Verkauf |
| TFJ2025SGX SICOM TSR20 Futures,Nov-2024,Composite Futures (Apr 2025) | 2025-04-07 | 176.9 | −1.01% | −1.8 | 176.9 | 175.0 | Verkauf |
| TFK2025SGX SICOM TSR20 Futures,Nov-2024,Composite Futures (May 2025) | 2025-05-08 | 177.4 | −1.11% | −2.0 | 177.5 | 175.4 | Starker Verkauf |
| TFM2025SGX SICOM TSR20 Futures,Nov-2024,Composite Futures (Jun 2025) | 2025-06-09 | 178.2 | −0.83% | −1.5 | 178.2 | 176.8 | Verkauf |