Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
---|---|---|---|---|---|---|---|
2024-07-08 | 165.5 | +0.12% | 0.2 | 166.1 | 163.4 | Verkauf | |
2024-08-08 | 169.9 | +1.01% | 1.7 | 170.3 | 168.0 | Neutral | |
2024-09-09 | 171.5 | +1.30% | 2.2 | 171.9 | 168.7 | Neutral | |
2024-10-08 | 172.4 | +1.23% | 2.1 | 172.8 | 169.9 | Verkauf | |
2024-11-08 | 173.2 | +1.17% | 2.0 | 173.5 | 170.9 | Verkauf | |
2024-12-09 | 173.8 | +1.16% | 2.0 | 174.0 | 171.7 | Verkauf | |
2025-01-09 | 174.4 | +1.22% | 2.1 | 174.7 | 172.7 | Verkauf | |
2025-02-10 | 175.0 | +1.21% | 2.1 | 175.2 | 173.0 | Neutral | |
2025-03-10 | 175.1 | +0.86% | 1.5 | 175.1 | 175.1 | Verkauf | |
2025-04-07 | 176.4 | +1.38% | 2.4 | 176.4 | 174.7 | Verkauf | |
2025-05-08 | 176.9 | +1.20% | 2.1 | 176.9 | 174.9 | Verkauf | |
2025-06-09 | 176.4 | +0.63% | 1.1 | 176.4 | 176.4 | Neutral | |
2025-07-08 | 176.9 | +0.57% | 1.0 | 176.9 | 176.9 | — |