Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
---|---|---|---|---|---|---|---|
SGPM2024MSCI Singapore Index Futures (Jun 2024) | 2024-06-28 | 312.75 | −0.19% | −0.60 | 313.40 | 311.25 | Kauf |
SGPN2024MSCI Singapore Index Futures (Jul 2024) | 2024-07-31 | 313.30 | −0.35% | −1.10 | 314.50 | 312.25 | Kauf |
SGPQ2024MSCI Singapore Index Futures (Aug 2024) | 2024-08-30 | 309.05 | +0.02% | 0.05 | 310.00 | 307.90 | Kauf |
SGPU2024MSCI Singapore Index Futures (Sep 2024) | 2024-09-30 | 309.95 | 0.00% | 0.00 | 309.95 | 309.55 | Kauf |
SGPZ2024MSCI Singapore Index Futures (Dec 2024) | 2024-12-31 | 310.80 | +0.02% | 0.05 | 310.80 | 310.80 | Kauf |
SGPH2025MSCI Singapore Index Futures (Mar 2025) | 2025-03-28 | 312.65 | +0.02% | 0.05 | 312.65 | 312.65 | Kauf |