SGX PX-Naphtha Spread Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 PXNFV2025SGX PX-Naphtha Spread Futures (Oct 2025) | 2025-10-31 | 224,34 | −0,34% | −0,76 | 224,34 | 224,34 | Verkauf |
| PXNFX2025SGX PX-Naphtha Spread Futures (Nov 2025) | 2025-11-28 | 232,01 | +0,24% | +0,55 | 232,01 | 232,01 | Verkauf |
| PXNFZ2025SGX PX-Naphtha Spread Futures (Dec 2025) | 2025-12-31 | 236,85 | +0,16% | +0,39 | 236,85 | 236,85 | Verkauf |
| PXNFF2026SGX PX-Naphtha Spread Futures (Jan 2026) | 2026-01-30 | 242,13 | +0,27% | +0,66 | 242,13 | 242,13 | Verkauf |
| PXNFG2026SGX PX-Naphtha Spread Futures (Feb 2026) | 2026-02-27 | 247,86 | +0,78% | +1,91 | 247,86 | 247,86 | Neutral |
| PXNFH2026SGX PX-Naphtha Spread Futures (Mar 2026) | 2026-03-31 | 253,47 | +1,00% | +2,51 | 253,47 | 253,47 | Neutral |
| PXNFJ2026SGX PX-Naphtha Spread Futures (Apr 2026) | 2026-04-30 | 259,17 | +0,93% | +2,40 | 259,17 | 259,17 | Neutral |
| PXNFK2026SGX PX-Naphtha Spread Futures (May 2026) | 2026-05-29 | 263,00 | +0,92% | +2,39 | 263,00 | 263,00 | Neutral |
| PXNFM2026SGX PX-Naphtha Spread Futures (Jun 2026) | 2026-06-30 | 265,75 | +0,81% | +2,13 | 265,75 | 265,75 | Neutral |
| PXNFN2026SGX PX-Naphtha Spread Futures (Jul 2026) | 2026-07-31 | 267,77 | +0,57% | +1,53 | 267,77 | 267,77 | Verkauf |
| PXNFQ2026SGX PX-Naphtha Spread Futures (Aug 2026) | 2026-08-31 | 269,80 | +0,52% | +1,39 | 269,80 | 269,80 | Neutral |
| PXNFU2026SGX PX-Naphtha Spread Futures (Sep 2026) | 2026-09-30 | 271,32 | +0,48% | +1,30 | 271,32 | 271,32 | Verkauf |
| PXNFV2026SGX PX-Naphtha Spread Futures (Oct 2026) | 2026-10-30 | 273,04 | +1,20% | +3,23 | 273,04 | 273,04 | Kauf |
| PXNFX2026SGX PX-Naphtha Spread Futures (Nov 2026) | 2026-11-30 | 274,38 | +1,16% | +3,15 | 274,38 | 274,38 | Kauf |
| PXNFZ2026SGX PX-Naphtha Spread Futures (Dec 2026) | 2026-12-31 | 275,97 | +1,12% | +3,07 | 275,97 | 275,97 | Kauf |
| PXNFF2027SGX PX-Naphtha Spread Futures (Jan 2027) | 2027-01-29 | 276,97 | +1,27% | +3,48 | 276,97 | 276,97 | Kauf |
| PXNFG2027SGX PX-Naphtha Spread Futures (Feb 2027) | 2027-02-26 | 278,73 | +1,57% | +4,30 | 278,73 | 278,73 | Kauf |
| PXNFH2027SGX PX-Naphtha Spread Futures (Mar 2027) | 2027-03-31 | 280,22 | +1,51% | +4,17 | 280,22 | 280,22 | Kauf |
| PXNFJ2027SGX PX-Naphtha Spread Futures (Apr 2027) | 2027-04-30 | 282,47 | +1,55% | +4,30 | 282,47 | 282,47 | Kauf |
| PXNFK2027SGX PX-Naphtha Spread Futures (May 2027) | 2027-05-31 | 284,07 | +1,62% | +4,54 | 284,07 | 284,07 | Kauf |
| PXNFM2027SGX PX-Naphtha Spread Futures (Jun 2027) | 2027-06-30 | 284,74 | +1,67% | +4,67 | 284,74 | 284,74 | Kauf |
| PXNFN2027SGX PX-Naphtha Spread Futures (Jul 2027) | 2027-07-30 | 284,90 | +1,67% | +4,67 | 284,90 | 284,90 | Neutral |
| PXNFQ2027SGX PX-Naphtha Spread Futures (Aug 2027) | 2027-08-31 | 284,57 | +1,71% | +4,79 | 284,57 | 284,57 | Kauf |
| PXNFU2027SGX PX-Naphtha Spread Futures (Sep 2027) | 2027-09-30 | 283,95 | +1,63% | +4,55 | 283,95 | 283,95 | Neutral |