Verträge
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 NSX2025MINI NIKKEI 225 INDEX FUTURES (Nov 2025) | 2025-11-14 | 50.230 | −1,23% | −625 | 50.230 | 50.230 | Neutral |
| NSZ2025MINI NIKKEI 225 INDEX FUTURES (Dec 2025) | 2025-12-12 | 50.030 | −0,49% | −245 | 50.030 | 50.030 | Kauf |
| NSF2026MINI NIKKEI 225 INDEX FUTURES (Jan 2026) | 2026-01-09 | 50.270 | −1,36% | −695 | 50.270 | 50.270 | Neutral |
| NSG2026MINI NIKKEI 225 INDEX FUTURES (Feb 2026) | 2026-02-13 | 50.295 | −1,18% | −600 | 50.295 | 50.295 | Verkauf |
| NSH2026MINI NIKKEI 225 INDEX FUTURES (Mar 2026) | 2026-03-13 | 50.315 | −1,22% | −620 | 50.315 | 50.315 | Kauf |
| NSM2026MINI NIKKEI 225 INDEX FUTURES (Jun 2026) | 2026-06-12 | 50.085 | −1,20% | −610 | 50.085 | 50.085 | Kauf |
| NSU2026MINI NIKKEI 225 INDEX FUTURES (Sep 2026) | 2026-09-11 | 50.145 | −1,20% | −610 | 50.145 | 50.145 | Kauf |
| NSZ2026MINI NIKKEI 225 INDEX FUTURES (Dec 2026) | 2026-12-11 | 49.955 | −1,21% | −610 | 49.955 | 49.955 | Kauf |
| NSH2027MINI NIKKEI 225 INDEX FUTURES (Mar 2027) | 2027-03-12 | 50.025 | −1,22% | −620 | 50.025 | 50.025 | Neutral |