MINI NIKKEI 225 INDEX FUTURES Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 NSV2025MINI NIKKEI 225 INDEX FUTURES (Oct 2025) | 2025-10-10 | 45.055 | −0,79% | −360 | 45.055 | 45.055 | Kauf |
| NSX2025MINI NIKKEI 225 INDEX FUTURES (Nov 2025) | 2025-11-14 | 45.095 | −0,60% | −270 | 45.095 | 45.095 | Kauf |
| NSZ2025MINI NIKKEI 225 INDEX FUTURES (Dec 2025) | 2025-12-12 | 45.100 | −0,78% | −355 | 45.335 | 45.060 | Kauf |
| NSF2026MINI NIKKEI 225 INDEX FUTURES (Jan 2026) | 2026-01-09 | 45.150 | −0,63% | −285 | 45.150 | 45.150 | Kauf |
| NSH2026MINI NIKKEI 225 INDEX FUTURES (Mar 2026) | 2026-03-13 | 45.140 | −0,65% | −295 | 45.140 | 45.140 | Kauf |
| NSM2026MINI NIKKEI 225 INDEX FUTURES (Jun 2026) | 2026-06-12 | 44.910 | −0,76% | −345 | 44.910 | 44.910 | Kauf |
| NSU2026MINI NIKKEI 225 INDEX FUTURES (Sep 2026) | 2026-09-11 | 44.960 | −0,81% | −365 | 44.960 | 44.960 | Kauf |
| NSZ2026MINI NIKKEI 225 INDEX FUTURES (Dec 2026) | 2026-12-11 | 44.780 | −0,79% | −355 | 44.780 | 44.780 | Kauf |
| NSH2027MINI NIKKEI 225 INDEX FUTURES (Mar 2027) | 2027-03-12 | 44.860 | −0,76% | −345 | 44.860 | 44.860 | Kauf |