Verträge
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 NSV2025MINI NIKKEI 225 INDEX FUTURES (Oct 2025) | 2025-10-10 | 48.755 | +2,08% | +995 | 48.755 | 48.755 | Starker Kauf |
| NSX2025MINI NIKKEI 225 INDEX FUTURES (Nov 2025) | 2025-11-14 | 47.485 | −1,90% | −920 | 47.485 | 47.485 | Kauf |
| NSZ2025MINI NIKKEI 225 INDEX FUTURES (Dec 2025) | 2025-12-12 | 47.495 | −1,96% | −950 | 47.495 | 47.495 | Kauf |
| NSF2026MINI NIKKEI 225 INDEX FUTURES (Jan 2026) | 2026-01-09 | 47.465 | −2,01% | −975 | 47.465 | 47.465 | Kauf |
| NSG2026MINI NIKKEI 225 INDEX FUTURES (Feb 2026) | 2026-02-13 | 47.530 | −1,96% | −950 | 47.530 | 47.530 | Neutral |
| NSH2026MINI NIKKEI 225 INDEX FUTURES (Mar 2026) | 2026-03-13 | 47.535 | −1,92% | −930 | 47.535 | 47.535 | Kauf |
| NSM2026MINI NIKKEI 225 INDEX FUTURES (Jun 2026) | 2026-06-12 | 47.285 | −1,97% | −950 | 47.285 | 47.285 | Kauf |
| NSU2026MINI NIKKEI 225 INDEX FUTURES (Sep 2026) | 2026-09-11 | 47.335 | −1,99% | −960 | 47.335 | 47.335 | Kauf |
| NSZ2026MINI NIKKEI 225 INDEX FUTURES (Dec 2026) | 2026-12-11 | 47.155 | −1,97% | −950 | 47.155 | 47.155 | Kauf |
| NSH2027MINI NIKKEI 225 INDEX FUTURES (Mar 2027) | 2027-03-12 | 47.215 | −1,97% | −950 | 47.215 | 47.215 | Neutral |