MINI NIKKEI 225 INDEX FUTURES Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 NSX2024MINI NIKKEI 225 INDEX FUTURES (Nov 2024) | 2024-11-08 | 39.245 | −1,10% | −435 | 39.245 | 39.245 | Kauf |
| NSZ2024MINI NIKKEI 225 INDEX FUTURES (Dec 2024) | 2024-12-13 | 38.675 | +0,31% | 120 | 38.675 | 38.675 | Verkaufen |
| NSF2025MINI NIKKEI 225 INDEX FUTURES (Jan 2025) | 2025-01-10 | 38.600 | +0,10% | 40 | 38.600 | 38.600 | Verkaufen |
| NSG2025MINI NIKKEI 225 INDEX FUTURES (Feb 2025) | 2025-02-14 | 38.740 | +0,44% | 170 | 38.740 | 38.740 | Verkaufen |
| NSH2025MINI NIKKEI 225 INDEX FUTURES (Mar 2025) | 2025-03-14 | 38.640 | +0,31% | 120 | 38.640 | 38.640 | Neutral |
| NSJ2025MINI NIKKEI 225 INDEX FUTURES (Apr 2025) | 2025-04-11 | 38.355 | +0,31% | 120 | 38.355 | 38.355 | — |
| NSM2025MINI NIKKEI 225 INDEX FUTURES (Jun 2025) | 2025-06-13 | 38.390 | +0,31% | 120 | 38.390 | 38.390 | Neutral |
| NSU2025MINI NIKKEI 225 INDEX FUTURES (Sep 2025) | 2025-09-12 | 38.385 | +0,33% | 125 | 38.385 | 38.385 | Neutral |
| NSZ2025MINI NIKKEI 225 INDEX FUTURES (Dec 2025) | 2025-12-12 | 38.165 | +0,33% | 125 | 38.165 | 38.165 | Neutral |
| NSH2026MINI NIKKEI 225 INDEX FUTURES (Mar 2026) | 2026-03-13 | 38.155 | +0,33% | 125 | 38.155 | 38.155 | Verkaufen |