Auf geht's
NIKKEI 225 INDEX FUTURESNN

NIKKEI 225 INDEX FUTURES

35.370JPYD
+135+0,38%
JPY
Keine Trades
Auf Super-Charts wechseln
Übersicht Nachrichten Ideen Diskussionen Technische Daten Vorwärtskurve Saisonal
Verträge

NIKKEI 225 INDEX FUTURES Kontrakte

Symbol
Verfallsdatum
Preis
Veränderung %
Veränderung
Hoch
Tief
Tech-Rating
Symbol
Verfallsdatum
Preis
Veränderung %
Veränderung
Hoch
Tief
Tech-Rating
NKK2025NIKKEI 225 INDEX FUTURES (May 2025)
D
2025-05-1235.975−0,12%−4535.97535.975
Kaufen
NKM2025NIKKEI 225 INDEX FUTURES (Jun 2025)
D
2025-06-1636.045+0,04%+1536.22535.855
Kaufen
NKN2025NIKKEI 225 INDEX FUTURES (Jul 2025)
D
2025-07-1436.020+0,38%+13536.02036.020
Kaufen
NKQ2025NIKKEI 225 INDEX FUTURES (Aug 2025)
D
2025-08-1136.005+0,38%+13536.00536.005
Kaufen
NKU2025NIKKEI 225 INDEX FUTURES (Sep 2025)
D
2025-09-1536.000+0,38%+13536.00035.910
Kaufen
NKV2025NIKKEI 225 INDEX FUTURES (Oct 2025)
D
2025-10-1335.730+0,38%+13535.73035.730
Kaufen
NKX2025NIKKEI 225 INDEX FUTURES (Nov 2025)
D
2025-11-1735.755+0,38%+13535.75535.755
Kaufen
NKZ2025NIKKEI 225 INDEX FUTURES (Dec 2025)
D
2025-12-1535.800+0,38%+13535.80035.800
Kaufen
NKF2026NIKKEI 225 INDEX FUTURES (Jan 2026)
D
2026-01-1235.760+0,38%+13535.76035.760
Neutral
NKH2026NIKKEI 225 INDEX FUTURES (Mar 2026)
D
2026-03-1635.790+0,38%+13535.79035.790
Kaufen
NKM2026NIKKEI 225 INDEX FUTURES (Jun 2026)
D
2026-06-1535.570+0,38%+13535.57035.570
Kaufen
NKU2026NIKKEI 225 INDEX FUTURES (Sep 2026)
D
2026-09-1435.580+0,38%+13535.58035.580
Kaufen
NKZ2026NIKKEI 225 INDEX FUTURES (Dec 2026)
D
2026-12-1435.370+0,38%+13535.37035.370
Kaufen
NKH2027NIKKEI 225 INDEX FUTURES (Mar 2027)
D
2027-03-1535.360+0,38%+13535.36035.360
Kaufen
NKM2027NIKKEI 225 INDEX FUTURES (Jun 2027)
D
2027-06-1435.170+0,39%+13535.17035.170
Kaufen
NKU2027NIKKEI 225 INDEX FUTURES (Sep 2027)
D
2027-09-1335.170+0,39%+13535.17035.170
Kaufen
NKZ2027NIKKEI 225 INDEX FUTURES (Dec 2027)
D
2027-12-1334.990+0,39%+13534.99034.990
Kaufen
NKH2028NIKKEI 225 INDEX FUTURES (Mar 2028)
D
2028-03-1334.985+0,39%+13534.98534.985
Kaufen
NKM2028NIKKEI 225 INDEX FUTURES (Jun 2028)
D
2028-06-1234.820+0,39%+13534.82034.820
Kaufen
NKU2028NIKKEI 225 INDEX FUTURES (Sep 2028)
D
2028-09-1134.825+0,39%+13534.82534.825
Kaufen
NKZ2028NIKKEI 225 INDEX FUTURES (Dec 2028)
D
2028-12-1134.670+0,39%+13534.67034.670
Kaufen
NKH2029NIKKEI 225 INDEX FUTURES (Mar 2029)
D
2029-03-1234.675+0,39%+13534.67534.675
Kaufen
NKM2029NIKKEI 225 INDEX FUTURES (Jun 2029)
D
2029-06-1134.510+0,39%+13534.51034.510
Kaufen
NKU2029NIKKEI 225 INDEX FUTURES (Sep 2029)
D
2029-09-1734.535+0,39%+13534.53534.535
Kaufen
NKZ2029NIKKEI 225 INDEX FUTURES (Dec 2029)
D
2029-12-1734.405+0,39%+13534.40534.405
Kaufen
NKH2030NIKKEI 225 INDEX FUTURES (Mar 2030)
D
2030-03-1134.415+0,39%+13534.41534.415
Kaufen
NKM2030NIKKEI 225 INDEX FUTURES (Jun 2030)
D
2030-06-1734.250+0,40%+13534.25034.250
Kaufen
NKU2030NIKKEI 225 INDEX FUTURES (Sep 2030)
D
2030-09-1634.275+0,40%+13534.27534.275
Kaufen
NKZ2030NIKKEI 225 INDEX FUTURES (Dec 2030)
D
2030-12-1634.150+0,40%+13534.15034.150
Kaufen
NKH2031NIKKEI 225 INDEX FUTURES (Mar 2031)
D
2031-03-1734.175+0,40%+13534.17534.175
Kaufen
NKM2031NIKKEI 225 INDEX FUTURES (Jun 2031)
D
2031-06-1634.080+0,40%+13534.08034.080
Kaufen
NKU2031NIKKEI 225 INDEX FUTURES (Sep 2031)
D
2031-09-1534.115+0,40%+13534.11534.115
Kaufen
NKZ2031NIKKEI 225 INDEX FUTURES (Dec 2031)
D
2031-12-1533.990+0,40%+13533.99033.990
Kaufen
NKH2032NIKKEI 225 INDEX FUTURES (Mar 2032)
D
2032-03-1534.020+0,40%+13534.02034.020
Kaufen
NKM2032NIKKEI 225 INDEX FUTURES (Jun 2032)
D
2032-06-1433.880+0,40%+13533.88033.880
Kaufen
NKU2032NIKKEI 225 INDEX FUTURES (Sep 2032)
D
2032-09-1333.935+0,40%+13533.93533.935
Kaufen
NKZ2032NIKKEI 225 INDEX FUTURES (Dec 2032)
D
2032-12-1333.800+0,40%+13533.80033.800
Kaufen
NKH2033NIKKEI 225 INDEX FUTURES (Mar 2033)
D
2033-03-1433.855+0,40%+13533.85533.855
Kaufen