NIKKEI 225 INDEX FUTURES Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 NKV2025NIKKEI 225 INDEX FUTURES (Oct 2025) | 2025-10-13 | 47.770 | +4,10% | +1.880 | 47.770 | 47.720 | Starker Kauf |
| NKX2025NIKKEI 225 INDEX FUTURES (Nov 2025) | 2025-11-17 | 45.920 | +2,08% | +935 | 45.920 | 45.920 | Starker Kauf |
| NKZ2025NIKKEI 225 INDEX FUTURES (Dec 2025) | 2025-12-15 | 48.200 | +4,93% | +2.265 | 48.585 | 45.910 | Starker Kauf |
| NKF2026NIKKEI 225 INDEX FUTURES (Jan 2026) | 2026-01-12 | 45.870 | +1,94% | +875 | 45.870 | 45.870 | Starker Kauf |
| NKG2026NIKKEI 225 INDEX FUTURES (Feb 2026) | 2026-02-16 | 45.895 | +1,94% | +875 | 45.895 | 45.895 | Starker Kauf |
| NKH2026NIKKEI 225 INDEX FUTURES (Mar 2026) | 2026-03-16 | 47.790 | +3,97% | +1.825 | 47.790 | 47.790 | Starker Kauf |
| NKJ2026NIKKEI 225 INDEX FUTURES (Apr 2026) | 2026-04-13 | 45.665 | +2,12% | +950 | 45.665 | 45.665 | Starker Kauf |
| NKK2026NIKKEI 225 INDEX FUTURES (May 2026) | 2026-05-11 | 45.690 | +2,12% | +950 | 45.690 | 45.690 | Starker Kauf |
| NKM2026NIKKEI 225 INDEX FUTURES (Jun 2026) | 2026-06-15 | 45.735 | +2,05% | +920 | 45.735 | 45.735 | Starker Kauf |
| NKU2026NIKKEI 225 INDEX FUTURES (Sep 2026) | 2026-09-14 | 45.795 | +2,07% | +930 | 45.795 | 45.795 | Starker Kauf |
| NKZ2026NIKKEI 225 INDEX FUTURES (Dec 2026) | 2026-12-14 | 45.605 | +2,06% | +920 | 45.605 | 45.605 | Starker Kauf |
| NKH2027NIKKEI 225 INDEX FUTURES (Mar 2027) | 2027-03-15 | 45.675 | +2,08% | +930 | 45.675 | 45.675 | Starker Kauf |
| NKM2027NIKKEI 225 INDEX FUTURES (Jun 2027) | 2027-06-14 | 45.475 | +2,11% | +940 | 45.475 | 45.475 | Starker Kauf |
| NKU2027NIKKEI 225 INDEX FUTURES (Sep 2027) | 2027-09-13 | 45.540 | +2,12% | +945 | 45.540 | 45.540 | Starker Kauf |
| NKZ2027NIKKEI 225 INDEX FUTURES (Dec 2027) | 2027-12-13 | 45.385 | +2,09% | +930 | 45.385 | 45.385 | Starker Kauf |
| NKH2028NIKKEI 225 INDEX FUTURES (Mar 2028) | 2028-03-13 | 45.445 | +2,10% | +935 | 45.445 | 45.445 | Starker Kauf |
| NKM2028NIKKEI 225 INDEX FUTURES (Jun 2028) | 2028-06-12 | 45.285 | +2,12% | +940 | 45.285 | 45.285 | Starker Kauf |
| NKU2028NIKKEI 225 INDEX FUTURES (Sep 2028) | 2028-09-11 | 45.365 | +2,13% | +945 | 45.365 | 45.365 | Starker Kauf |
| NKZ2028NIKKEI 225 INDEX FUTURES (Dec 2028) | 2028-12-11 | 45.235 | +2,15% | +950 | 45.235 | 45.235 | Starker Kauf |
| NKH2029NIKKEI 225 INDEX FUTURES (Mar 2029) | 2029-03-12 | 45.310 | +2,14% | +950 | 45.310 | 45.310 | Starker Kauf |
| NKM2029NIKKEI 225 INDEX FUTURES (Jun 2029) | 2029-06-11 | 45.155 | +2,17% | +960 | 45.155 | 45.155 | Starker Kauf |
| NKU2029NIKKEI 225 INDEX FUTURES (Sep 2029) | 2029-09-17 | 45.255 | +2,17% | +960 | 45.255 | 45.255 | Starker Kauf |
| NKZ2029NIKKEI 225 INDEX FUTURES (Dec 2029) | 2029-12-17 | 45.135 | +2,20% | +970 | 45.135 | 45.135 | Starker Kauf |
| NKH2030NIKKEI 225 INDEX FUTURES (Mar 2030) | 2030-03-11 | 45.205 | +2,19% | +970 | 45.205 | 45.205 | Starker Kauf |
| NKM2030NIKKEI 225 INDEX FUTURES (Jun 2030) | 2030-06-17 | 45.085 | +2,20% | +970 | 45.085 | 45.085 | Starker Kauf |
| NKU2030NIKKEI 225 INDEX FUTURES (Sep 2030) | 2030-09-16 | 45.185 | +2,19% | +970 | 45.185 | 45.185 | Starker Kauf |
| NKZ2030NIKKEI 225 INDEX FUTURES (Dec 2030) | 2030-12-16 | 45.085 | +2,20% | +970 | 45.085 | 45.085 | Starker Kauf |
| NKH2031NIKKEI 225 INDEX FUTURES (Mar 2031) | 2031-03-17 | 45.185 | +2,21% | +975 | 45.185 | 45.185 | Starker Kauf |
| NKM2031NIKKEI 225 INDEX FUTURES (Jun 2031) | 2031-06-16 | 44.705 | +2,01% | +880 | 44.705 | 44.705 | Starker Kauf |
| NKU2031NIKKEI 225 INDEX FUTURES (Sep 2031) | 2031-09-15 | 44.820 | +2,01% | +885 | 44.820 | 44.820 | Starker Kauf |
| NKZ2031NIKKEI 225 INDEX FUTURES (Dec 2031) | 2031-12-15 | 44.665 | +2,01% | +880 | 44.665 | 44.665 | Starker Kauf |
| NKH2032NIKKEI 225 INDEX FUTURES (Mar 2032) | 2032-03-15 | 44.785 | +2,02% | +885 | 44.785 | 44.785 | Starker Kauf |
| NKM2032NIKKEI 225 INDEX FUTURES (Jun 2032) | 2032-06-14 | 44.615 | +2,04% | +890 | 44.615 | 44.615 | Starker Kauf |
| NKU2032NIKKEI 225 INDEX FUTURES (Sep 2032) | 2032-09-13 | 44.745 | +2,03% | +890 | 44.745 | 44.745 | Starker Kauf |
| NKZ2032NIKKEI 225 INDEX FUTURES (Dec 2032) | 2032-12-13 | 44.615 | +1,18% | +520 | 44.615 | 44.615 | Starker Kauf |
| NKH2033NIKKEI 225 INDEX FUTURES (Mar 2033) | 2033-03-14 | 44.750 | +1,19% | +525 | 44.750 | 44.750 | Starker Kauf |
| NKM2033NIKKEI 225 INDEX FUTURES (Jun 2033) | 2033-06-13 | 44.605 | +2,11% | +920 | 44.605 | 44.605 | Starker Kauf |
| NKU2033NIKKEI 225 INDEX FUTURES (Sep 2033) | 2033-09-12 | 44.750 | +2,10% | +920 | 44.750 | 44.750 | Starker Kauf |