NIKKEI 225 INDEX FUTURES Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 NKJ2025NIKKEI 225 INDEX FUTURES (Apr 2025)D | 2025-04-14 | 31.825 | −3,71% | −1.225 | 33.500 | 31.320 | Verkaufen |
| NKK2025NIKKEI 225 INDEX FUTURES (May 2025) D | 2025-05-12 | 31.795 | −3,93% | −1.300 | 33.500 | 31.320 | Verkaufen |
| NKM2025NIKKEI 225 INDEX FUTURES (Jun 2025) D | 2025-06-16 | 34.075 | +7,09% | 2.255 | 34.120 | 31.125 | Verkaufen |
| NKN2025NIKKEI 225 INDEX FUTURES (Jul 2025) D | 2025-07-14 | 31.780 | −4,12% | −1.365 | 31.780 | 31.780 | Starker Verkauf |
| NKQ2025NIKKEI 225 INDEX FUTURES (Aug 2025) D | 2025-08-11 | 31.790 | −4,12% | −1.365 | 31.790 | 31.790 | Starker Verkauf |
| NKU2025NIKKEI 225 INDEX FUTURES (Sep 2025) D | 2025-09-15 | 33.790 | +6,32% | 2.010 | 33.795 | 31.430 | Verkaufen |
| NKV2025NIKKEI 225 INDEX FUTURES (Oct 2025) D | 2025-10-13 | 31.505 | −4,18% | −1.375 | 31.505 | 31.505 | Starker Verkauf |
| NKX2025NIKKEI 225 INDEX FUTURES (Nov 2025) D | 2025-11-17 | 31.520 | −4,18% | −1.375 | 31.520 | 31.520 | Starker Verkauf |
| NKZ2025NIKKEI 225 INDEX FUTURES (Dec 2025) D | 2025-12-15 | 31.535 | −4,18% | −1.375 | 33.340 | 31.120 | Starker Verkauf |
| NKH2026NIKKEI 225 INDEX FUTURES (Mar 2026) D | 2026-03-16 | 31.495 | −4,20% | −1.380 | 31.495 | 31.495 | Starker Verkauf |
| NKM2026NIKKEI 225 INDEX FUTURES (Jun 2026) D | 2026-06-15 | 31.215 | −4,28% | −1.395 | 31.215 | 31.215 | Starker Verkauf |
| NKU2026NIKKEI 225 INDEX FUTURES (Sep 2026) D | 2026-09-14 | 31.200 | −4,28% | −1.395 | 31.200 | 31.200 | Starker Verkauf |
| NKZ2026NIKKEI 225 INDEX FUTURES (Dec 2026) D | 2026-12-14 | 30.955 | −4,34% | −1.405 | 30.955 | 30.955 | Starker Verkauf |
| NKH2027NIKKEI 225 INDEX FUTURES (Mar 2027) D | 2027-03-15 | 30.935 | −4,36% | −1.410 | 30.935 | 30.935 | Starker Verkauf |
| NKM2027NIKKEI 225 INDEX FUTURES (Jun 2027) D | 2027-06-14 | 30.665 | −4,41% | −1.415 | 30.665 | 30.665 | Starker Verkauf |
| NKU2027NIKKEI 225 INDEX FUTURES (Sep 2027) D | 2027-09-13 | 30.655 | −4,43% | −1.420 | 30.655 | 30.655 | Starker Verkauf |
| NKZ2027NIKKEI 225 INDEX FUTURES (Dec 2027) D | 2027-12-13 | 30.415 | −4,49% | −1.430 | 30.415 | 30.415 | Starker Verkauf |
| NKH2028NIKKEI 225 INDEX FUTURES (Mar 2028) D | 2028-03-13 | 30.400 | −4,51% | −1.435 | 30.400 | 30.400 | Starker Verkauf |
| NKM2028NIKKEI 225 INDEX FUTURES (Jun 2028) D | 2028-06-12 | 30.140 | −4,56% | −1.440 | 30.140 | 30.140 | Starker Verkauf |
| NKU2028NIKKEI 225 INDEX FUTURES (Sep 2028) D | 2028-09-11 | 30.135 | −4,58% | −1.445 | 30.135 | 30.135 | Starker Verkauf |
| NKZ2028NIKKEI 225 INDEX FUTURES (Dec 2028) D | 2028-12-11 | 29.940 | −4,60% | −1.445 | 29.940 | 29.940 | Starker Verkauf |
| NKH2029NIKKEI 225 INDEX FUTURES (Mar 2029) D | 2029-03-12 | 29.930 | −4,62% | −1.450 | 29.930 | 29.930 | Starker Verkauf |
| NKM2029NIKKEI 225 INDEX FUTURES (Jun 2029) D | 2029-06-11 | 29.710 | −4,65% | −1.450 | 29.710 | 29.710 | Starker Verkauf |
| NKU2029NIKKEI 225 INDEX FUTURES (Sep 2029) D | 2029-09-17 | 29.720 | −4,67% | −1.455 | 29.720 | 29.720 | Starker Verkauf |
| NKZ2029NIKKEI 225 INDEX FUTURES (Dec 2029) D | 2029-12-17 | 29.535 | −4,68% | −1.450 | 29.535 | 29.535 | Starker Verkauf |
| NKH2030NIKKEI 225 INDEX FUTURES (Mar 2030) D | 2030-03-11 | 29.535 | −4,68% | −1.450 | 29.535 | 29.535 | Starker Verkauf |
| NKM2030NIKKEI 225 INDEX FUTURES (Jun 2030) D | 2030-06-17 | 29.325 | −4,71% | −1.450 | 29.325 | 29.325 | Starker Verkauf |
| NKU2030NIKKEI 225 INDEX FUTURES (Sep 2030) D | 2030-09-16 | 29.345 | −4,69% | −1.445 | 29.345 | 29.345 | Starker Verkauf |
| NKZ2030NIKKEI 225 INDEX FUTURES (Dec 2030) D | 2030-12-16 | 29.165 | −4,71% | −1.440 | 29.165 | 29.165 | Starker Verkauf |
| NKH2031NIKKEI 225 INDEX FUTURES (Mar 2031) D | 2031-03-17 | 29.180 | −4,70% | −1.440 | 29.180 | 29.180 | Starker Verkauf |
| NKM2031NIKKEI 225 INDEX FUTURES (Jun 2031) D | 2031-06-16 | 28.975 | −4,73% | −1.440 | 28.975 | 28.975 | Starker Verkauf |
| NKU2031NIKKEI 225 INDEX FUTURES (Sep 2031) D | 2031-09-15 | 29.000 | −4,71% | −1.435 | 29.000 | 29.000 | Starker Verkauf |
| NKZ2031NIKKEI 225 INDEX FUTURES (Dec 2031) D | 2031-12-15 | 28.855 | −4,72% | −1.430 | 28.855 | 28.855 | Starker Verkauf |
| NKH2032NIKKEI 225 INDEX FUTURES (Mar 2032) D | 2032-03-15 | 28.880 | −4,69% | −1.420 | 28.880 | 28.880 | Starker Verkauf |
| NKM2032NIKKEI 225 INDEX FUTURES (Jun 2032) D | 2032-06-14 | 28.715 | −4,71% | −1.420 | 28.715 | 28.715 | Starker Verkauf |
| NKU2032NIKKEI 225 INDEX FUTURES (Sep 2032) D | 2032-09-13 | 28.760 | −4,67% | −1.410 | 28.760 | 28.760 | Starker Verkauf |
| NKZ2032NIKKEI 225 INDEX FUTURES (Dec 2032) D | 2032-12-13 | 28.620 | −4,70% | −1.410 | 28.620 | 28.620 | Verkaufen |
| NKH2033NIKKEI 225 INDEX FUTURES (Mar 2033) D | 2033-03-14 | 28.665 | −4,66% | −1.400 | 28.665 | 28.665 | Verkaufen |