Verträge
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 NKX2025NIKKEI 225 INDEX FUTURES (Nov 2025) | 2025-11-17 | 48.690 | −0,07% | −35 | 48.690 | 48.690 | Kauf |
| NKZ2025NIKKEI 225 INDEX FUTURES (Dec 2025) | 2025-12-15 | 48.910 | +0,34% | +165 | 48.990 | 48.595 | Kauf |
| NKF2026NIKKEI 225 INDEX FUTURES (Jan 2026) | 2026-01-12 | 48.735 | −1,16% | −570 | 48.735 | 48.735 | Kauf |
| NKG2026NIKKEI 225 INDEX FUTURES (Feb 2026) | 2026-02-16 | 48.785 | −1,09% | −540 | 48.785 | 48.785 | Kauf |
| NKH2026NIKKEI 225 INDEX FUTURES (Mar 2026) | 2026-03-16 | 48.795 | −1,06% | −525 | 49.010 | 48.795 | Kauf |
| NKJ2026NIKKEI 225 INDEX FUTURES (Apr 2026) | 2026-04-13 | 48.495 | −1,07% | −525 | 48.495 | 48.495 | Kauf |
| NKK2026NIKKEI 225 INDEX FUTURES (May 2026) | 2026-05-11 | 48.525 | −1,07% | −525 | 48.525 | 48.525 | Kauf |
| NKM2026NIKKEI 225 INDEX FUTURES (Jun 2026) | 2026-06-15 | 48.545 | −1,13% | −555 | 48.545 | 48.545 | Kauf |
| NKN2026NIKKEI 225 INDEX FUTURES (Jul 2026) | 2026-07-13 | 48.530 | −1,14% | −560 | 48.530 | 48.530 | Starker Kauf |
| NKU2026NIKKEI 225 INDEX FUTURES (Sep 2026) | 2026-09-14 | 48.605 | −1,13% | −555 | 48.605 | 48.605 | Kauf |
| NKZ2026NIKKEI 225 INDEX FUTURES (Dec 2026) | 2026-12-14 | 48.415 | −1,13% | −555 | 48.415 | 48.415 | Kauf |
| NKH2027NIKKEI 225 INDEX FUTURES (Mar 2027) | 2027-03-15 | 48.485 | −1,13% | −555 | 48.485 | 48.485 | Kauf |
| NKM2027NIKKEI 225 INDEX FUTURES (Jun 2027) | 2027-06-14 | 48.295 | −1,12% | −545 | 48.295 | 48.295 | Kauf |
| NKU2027NIKKEI 225 INDEX FUTURES (Sep 2027) | 2027-09-13 | 48.360 | −1,11% | −545 | 48.360 | 48.360 | Kauf |
| NKZ2027NIKKEI 225 INDEX FUTURES (Dec 2027) | 2027-12-13 | 48.205 | −1,16% | −565 | 48.205 | 48.205 | Kauf |
| NKH2028NIKKEI 225 INDEX FUTURES (Mar 2028) | 2028-03-13 | 48.265 | −1,16% | −565 | 48.265 | 48.265 | Kauf |
| NKM2028NIKKEI 225 INDEX FUTURES (Jun 2028) | 2028-06-12 | 48.115 | −1,16% | −565 | 48.115 | 48.115 | Kauf |
| NKU2028NIKKEI 225 INDEX FUTURES (Sep 2028) | 2028-09-11 | 48.195 | −1,16% | −565 | 48.195 | 48.195 | Kauf |
| NKZ2028NIKKEI 225 INDEX FUTURES (Dec 2028) | 2028-12-11 | 48.075 | −1,16% | −565 | 48.075 | 48.075 | Kauf |
| NKH2029NIKKEI 225 INDEX FUTURES (Mar 2029) | 2029-03-12 | 48.155 | −1,16% | −565 | 48.155 | 48.155 | Kauf |
| NKM2029NIKKEI 225 INDEX FUTURES (Jun 2029) | 2029-06-11 | 48.005 | −0,96% | −465 | 48.005 | 48.005 | Kauf |
| NKU2029NIKKEI 225 INDEX FUTURES (Sep 2029) | 2029-09-17 | 48.110 | −0,96% | −465 | 48.110 | 48.110 | Kauf |
| NKZ2029NIKKEI 225 INDEX FUTURES (Dec 2029) | 2029-12-17 | 48.005 | −0,84% | −405 | 48.005 | 48.005 | Kauf |
| NKH2030NIKKEI 225 INDEX FUTURES (Mar 2030) | 2030-03-11 | 48.080 | −0,84% | −405 | 48.080 | 48.080 | Kauf |
| NKM2030NIKKEI 225 INDEX FUTURES (Jun 2030) | 2030-06-17 | 47.975 | −0,73% | −355 | 47.975 | 47.975 | Kauf |
| NKU2030NIKKEI 225 INDEX FUTURES (Sep 2030) | 2030-09-16 | 48.075 | −0,74% | −360 | 48.075 | 48.075 | Kauf |
| NKZ2030NIKKEI 225 INDEX FUTURES (Dec 2030) | 2030-12-16 | 47.995 | −0,61% | −295 | 47.995 | 47.995 | Kauf |
| NKH2031NIKKEI 225 INDEX FUTURES (Mar 2031) | 2031-03-17 | 48.095 | −0,62% | −300 | 48.095 | 48.095 | Kauf |
| NKM2031NIKKEI 225 INDEX FUTURES (Jun 2031) | 2031-06-16 | 47.985 | −0,51% | −245 | 47.985 | 47.985 | Kauf |
| NKU2031NIKKEI 225 INDEX FUTURES (Sep 2031) | 2031-09-15 | 48.100 | −0,51% | −245 | 48.100 | 48.100 | Kauf |
| NKZ2031NIKKEI 225 INDEX FUTURES (Dec 2031) | 2031-12-15 | 48.045 | −0,34% | −165 | 48.045 | 48.045 | Kauf |
| NKH2032NIKKEI 225 INDEX FUTURES (Mar 2032) | 2032-03-15 | 48.170 | −0,33% | −160 | 48.170 | 48.170 | Kauf |
| NKM2032NIKKEI 225 INDEX FUTURES (Jun 2032) | 2032-06-14 | 47.505 | −1,40% | −675 | 47.505 | 47.505 | Kauf |
| NKU2032NIKKEI 225 INDEX FUTURES (Sep 2032) | 2032-09-13 | 47.640 | −1,40% | −675 | 47.640 | 47.640 | Kauf |
| NKZ2032NIKKEI 225 INDEX FUTURES (Dec 2032) | 2032-12-13 | 48.065 | −0,28% | −135 | 48.065 | 48.065 | Kauf |
| NKH2033NIKKEI 225 INDEX FUTURES (Mar 2033) | 2033-03-14 | 48.205 | −0,28% | −135 | 48.205 | 48.205 | Kauf |
| NKM2033NIKKEI 225 INDEX FUTURES (Jun 2033) | 2033-06-13 | 48.075 | −0,28% | −135 | 48.075 | 48.075 | Kauf |
| NKU2033NIKKEI 225 INDEX FUTURES (Sep 2033) | 2033-09-12 | 48.225 | −0,29% | −140 | 48.225 | 48.225 | Kauf |