NIKKEI 225 INDEX FUTURES Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 NKJ2025NIKKEI 225 INDEX FUTURES (Apr 2025)D | 2025-04-14 | 34.620 | +8,78% | 2.795 | 34.620 | 34.620 | Verkaufen |
| NKK2025NIKKEI 225 INDEX FUTURES (May 2025) D | 2025-05-12 | 33.490 | −3,38% | −1.170 | 33.555 | 33.490 | Verkaufen |
| NKM2025NIKKEI 225 INDEX FUTURES (Jun 2025) D | 2025-06-16 | 33.660 | +0,48% | 160 | 33.740 | 32.690 | Verkaufen |
| NKN2025NIKKEI 225 INDEX FUTURES (Jul 2025) D | 2025-07-14 | 33.465 | −3,42% | −1.185 | 33.465 | 33.465 | Verkaufen |
| NKQ2025NIKKEI 225 INDEX FUTURES (Aug 2025) D | 2025-08-11 | 33.475 | −3,42% | −1.185 | 33.475 | 33.475 | Verkaufen |
| NKU2025NIKKEI 225 INDEX FUTURES (Sep 2025) D | 2025-09-15 | 33.465 | −3,08% | −1.065 | 34.090 | 32.605 | Verkaufen |
| NKV2025NIKKEI 225 INDEX FUTURES (Oct 2025) D | 2025-10-13 | 33.190 | −3,46% | −1.190 | 33.190 | 33.190 | Verkaufen |
| NKX2025NIKKEI 225 INDEX FUTURES (Nov 2025) D | 2025-11-17 | 33.210 | −3,46% | −1.190 | 33.210 | 33.210 | Verkaufen |
| NKZ2025NIKKEI 225 INDEX FUTURES (Dec 2025) D | 2025-12-15 | 33.225 | −3,46% | −1.190 | 33.225 | 33.225 | Starker Verkauf |
| NKF2026NIKKEI 225 INDEX FUTURES (Jan 2026) D | 2026-01-12 | 33.185 | — | — | 33.185 | 33.185 | — |
| NKH2026NIKKEI 225 INDEX FUTURES (Mar 2026) D | 2026-03-16 | 33.190 | −3,49% | −1.200 | 33.190 | 33.190 | Verkaufen |
| NKM2026NIKKEI 225 INDEX FUTURES (Jun 2026) D | 2026-06-15 | 32.920 | −3,53% | −1.205 | 32.920 | 32.920 | Verkaufen |
| NKU2026NIKKEI 225 INDEX FUTURES (Sep 2026) D | 2026-09-14 | 32.900 | −3,56% | −1.215 | 32.900 | 32.900 | Verkaufen |
| NKZ2026NIKKEI 225 INDEX FUTURES (Dec 2026) D | 2026-12-14 | 32.660 | −3,62% | −1.225 | 32.660 | 32.660 | Verkaufen |
| NKH2027NIKKEI 225 INDEX FUTURES (Mar 2027) D | 2027-03-15 | 32.635 | −3,66% | −1.240 | 32.635 | 32.635 | Verkaufen |
| NKM2027NIKKEI 225 INDEX FUTURES (Jun 2027) D | 2027-06-14 | 32.370 | −3,70% | −1.245 | 32.370 | 32.370 | Verkaufen |
| NKU2027NIKKEI 225 INDEX FUTURES (Sep 2027) D | 2027-09-13 | 32.360 | −3,73% | −1.255 | 32.360 | 32.360 | Verkaufen |
| NKZ2027NIKKEI 225 INDEX FUTURES (Dec 2027) D | 2027-12-13 | 32.120 | −3,80% | −1.270 | 32.120 | 32.120 | Verkaufen |
| NKH2028NIKKEI 225 INDEX FUTURES (Mar 2028) D | 2028-03-13 | 32.105 | −3,83% | −1.280 | 32.105 | 32.105 | Verkaufen |
| NKM2028NIKKEI 225 INDEX FUTURES (Jun 2028) D | 2028-06-12 | 31.850 | −3,88% | −1.285 | 31.850 | 31.850 | Verkaufen |
| NKU2028NIKKEI 225 INDEX FUTURES (Sep 2028) D | 2028-09-11 | 31.845 | −3,91% | −1.295 | 31.845 | 31.845 | Verkaufen |
| NKZ2028NIKKEI 225 INDEX FUTURES (Dec 2028) D | 2028-12-11 | 31.655 | −3,96% | −1.305 | 31.655 | 31.655 | Verkaufen |
| NKH2029NIKKEI 225 INDEX FUTURES (Mar 2029) D | 2029-03-12 | 31.650 | −3,97% | −1.310 | 31.650 | 31.650 | Verkaufen |
| NKM2029NIKKEI 225 INDEX FUTURES (Jun 2029) D | 2029-06-11 | 31.435 | −4,02% | −1.315 | 31.435 | 31.435 | Verkaufen |
| NKU2029NIKKEI 225 INDEX FUTURES (Sep 2029) D | 2029-09-17 | 31.450 | −4,04% | −1.325 | 31.450 | 31.450 | Verkaufen |
| NKZ2029NIKKEI 225 INDEX FUTURES (Dec 2029) D | 2029-12-17 | 31.260 | −4,10% | −1.335 | 31.260 | 31.260 | Verkaufen |
| NKH2030NIKKEI 225 INDEX FUTURES (Mar 2030) D | 2030-03-11 | 31.260 | −4,13% | −1.345 | 31.260 | 31.260 | Verkaufen |
| NKM2030NIKKEI 225 INDEX FUTURES (Jun 2030) D | 2030-06-17 | 31.055 | −4,17% | −1.350 | 31.055 | 31.055 | Verkaufen |
| NKU2030NIKKEI 225 INDEX FUTURES (Sep 2030) D | 2030-09-16 | 31.080 | −4,19% | −1.360 | 31.080 | 31.080 | Verkaufen |
| NKZ2030NIKKEI 225 INDEX FUTURES (Dec 2030) D | 2030-12-16 | 30.900 | −4,22% | −1.360 | 30.900 | 30.900 | Verkaufen |
| NKH2031NIKKEI 225 INDEX FUTURES (Mar 2031) D | 2031-03-17 | 30.920 | −4,24% | −1.370 | 30.920 | 30.920 | Verkaufen |
| NKM2031NIKKEI 225 INDEX FUTURES (Jun 2031) D | 2031-06-16 | 30.720 | −4,28% | −1.375 | 30.720 | 30.720 | Verkaufen |
| NKU2031NIKKEI 225 INDEX FUTURES (Sep 2031) D | 2031-09-15 | 30.750 | −4,30% | −1.380 | 30.750 | 30.750 | Verkaufen |
| NKZ2031NIKKEI 225 INDEX FUTURES (Dec 2031) D | 2031-12-15 | 30.610 | −4,33% | −1.385 | 30.610 | 30.610 | Verkaufen |
| NKH2032NIKKEI 225 INDEX FUTURES (Mar 2032) D | 2032-03-15 | 30.635 | −4,36% | −1.395 | 30.635 | 30.635 | Verkaufen |
| NKM2032NIKKEI 225 INDEX FUTURES (Jun 2032) D | 2032-06-14 | 30.480 | −4,38% | −1.395 | 30.480 | 30.480 | Verkaufen |
| NKU2032NIKKEI 225 INDEX FUTURES (Sep 2032) D | 2032-09-13 | 30.530 | −4,40% | −1.405 | 30.530 | 30.530 | Verkaufen |
| NKZ2032NIKKEI 225 INDEX FUTURES (Dec 2032) D | 2032-12-13 | 30.400 | −4,43% | −1.410 | 30.400 | 30.400 | Verkaufen |
| NKH2033NIKKEI 225 INDEX FUTURES (Mar 2033) D | 2033-03-14 | 30.450 | −4,44% | −1.415 | 30.450 | 30.450 | Verkaufen |