SGX Platts Naphtha CFR Japan Index Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 NJFV2025SGX Platts Naphtha CFR Japan Index Futures (Oct 2025) | 2025-10-31 | 577,00 | −1,32% | −7,73 | 577,00 | 577,00 | Verkauf |
| NJFX2025SGX Platts Naphtha CFR Japan Index Futures (Nov 2025) | 2025-11-28 | 571,02 | −1,36% | −7,88 | 571,02 | 571,02 | Verkauf |
| NJFZ2025SGX Platts Naphtha CFR Japan Index Futures (Dec 2025) | 2025-12-31 | 566,74 | −1,35% | −7,76 | 566,74 | 566,74 | Starker Verkauf |
| NJFF2026SGX Platts Naphtha CFR Japan Index Futures (Jan 2026) | 2026-01-30 | 562,79 | −1,34% | −7,62 | 562,79 | 562,79 | Starker Verkauf |
| NJFG2026SGX Platts Naphtha CFR Japan Index Futures (Feb 2026) | 2026-02-27 | 558,66 | −1,28% | −7,26 | 558,66 | 558,66 | Starker Verkauf |
| NJFH2026SGX Platts Naphtha CFR Japan Index Futures (Mar 2026) | 2026-03-31 | 554,14 | −1,24% | −6,95 | 554,14 | 554,14 | Starker Verkauf |
| NJFJ2026SGX Platts Naphtha CFR Japan Index Futures (Apr 2026) | 2026-04-30 | 549,04 | −1,17% | −6,50 | 549,04 | 549,04 | Starker Verkauf |
| NJFK2026SGX Platts Naphtha CFR Japan Index Futures (May 2026) | 2026-05-29 | 545,60 | −1,08% | −5,93 | 545,60 | 545,60 | Starker Verkauf |
| NJFM2026SGX Platts Naphtha CFR Japan Index Futures (Jun 2026) | 2026-06-30 | 542,79 | −1,04% | −5,72 | 542,79 | 542,79 | Starker Verkauf |
| NJFN2026SGX Platts Naphtha CFR Japan Index Futures (Jul 2026) | 2026-07-31 | 539,51 | −1,16% | −6,33 | 539,51 | 539,51 | Starker Verkauf |
| NJFQ2026SGX Platts Naphtha CFR Japan Index Futures (Aug 2026) | 2026-08-31 | 537,26 | −1,18% | −6,40 | 537,26 | 537,26 | Starker Verkauf |
| NJFU2026SGX Platts Naphtha CFR Japan Index Futures (Sep 2026) | 2026-09-30 | 535,71 | −1,31% | −7,09 | 535,71 | 535,71 | Starker Verkauf |
| NJFV2026SGX Platts Naphtha CFR Japan Index Futures (Oct 2026) | 2026-10-30 | 534,93 | −1,26% | −6,82 | 534,93 | 534,93 | Starker Verkauf |
| NJFX2026SGX Platts Naphtha CFR Japan Index Futures (Nov 2026) | 2026-11-30 | 533,72 | −1,27% | −6,86 | 533,72 | 533,72 | Starker Verkauf |
| NJFZ2026SGX Platts Naphtha CFR Japan Index Futures (Dec 2026) | 2026-12-31 | 532,21 | −1,29% | −6,97 | 532,21 | 532,21 | Starker Verkauf |
| NJFF2027SGX Platts Naphtha CFR Japan Index Futures (Jan 2027) | 2027-01-29 | 532,36 | −1,17% | −6,29 | 532,36 | 532,36 | Starker Verkauf |
| NJFG2027SGX Platts Naphtha CFR Japan Index Futures (Feb 2027) | 2027-02-26 | 531,53 | −1,19% | −6,38 | 531,53 | 531,53 | Starker Verkauf |
| NJFH2027SGX Platts Naphtha CFR Japan Index Futures (Mar 2027) | 2027-03-31 | 529,65 | −1,31% | −7,01 | 529,65 | 529,65 | Starker Verkauf |
| NJFJ2027SGX Platts Naphtha CFR Japan Index Futures (Apr 2027) | 2027-04-30 | 527,54 | −1,31% | −7,00 | 527,54 | 527,54 | Starker Verkauf |
| NJFK2027SGX Platts Naphtha CFR Japan Index Futures (May 2027) | 2027-05-31 | 526,31 | −1,24% | −6,59 | 526,31 | 526,31 | Starker Verkauf |
| NJFM2027SGX Platts Naphtha CFR Japan Index Futures (Jun 2027) | 2027-06-30 | 525,95 | −1,11% | −5,91 | 525,95 | 525,95 | Starker Verkauf |
| NJFN2027SGX Platts Naphtha CFR Japan Index Futures (Jul 2027) | 2027-07-30 | 525,99 | −1,00% | −5,33 | 525,99 | 525,99 | Starker Verkauf |
| NJFQ2027SGX Platts Naphtha CFR Japan Index Futures (Aug 2027) | 2027-08-31 | 526,28 | −0,88% | −4,66 | 526,28 | 526,28 | Starker Verkauf |
| NJFU2027SGX Platts Naphtha CFR Japan Index Futures (Sep 2027) | 2027-09-30 | 526,82 | −0,73% | −3,87 | 526,82 | 526,82 | Neutral |