SGX Platts Naphtha CFR Japan Index Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 NJFV2025SGX Platts Naphtha CFR Japan Index Futures (Oct 2025) | 2025-10-31 | 563,44 | −0,45% | −2,52 | 563,44 | 563,44 | Verkauf |
| NJFX2025SGX Platts Naphtha CFR Japan Index Futures (Nov 2025) | 2025-11-28 | 547,69 | −1,96% | −10,95 | 547,69 | 547,69 | Starker Verkauf |
| NJFZ2025SGX Platts Naphtha CFR Japan Index Futures (Dec 2025) | 2025-12-31 | 543,80 | −1,90% | −10,56 | 543,80 | 543,80 | Starker Verkauf |
| NJFF2026SGX Platts Naphtha CFR Japan Index Futures (Jan 2026) | 2026-01-30 | 539,96 | −1,84% | −10,14 | 539,96 | 539,96 | Starker Verkauf |
| NJFG2026SGX Platts Naphtha CFR Japan Index Futures (Feb 2026) | 2026-02-27 | 535,92 | −1,79% | −9,75 | 535,92 | 535,92 | Starker Verkauf |
| NJFH2026SGX Platts Naphtha CFR Japan Index Futures (Mar 2026) | 2026-03-31 | 531,86 | −1,75% | −9,48 | 531,86 | 531,86 | Starker Verkauf |
| NJFJ2026SGX Platts Naphtha CFR Japan Index Futures (Apr 2026) | 2026-04-30 | 525,19 | −2,00% | −10,71 | 525,19 | 525,19 | Starker Verkauf |
| NJFK2026SGX Platts Naphtha CFR Japan Index Futures (May 2026) | 2026-05-29 | 523,19 | −1,84% | −9,79 | 523,19 | 523,19 | Starker Verkauf |
| NJFM2026SGX Platts Naphtha CFR Japan Index Futures (Jun 2026) | 2026-06-30 | 521,47 | −1,72% | −9,10 | 521,47 | 521,47 | Starker Verkauf |
| NJFN2026SGX Platts Naphtha CFR Japan Index Futures (Jul 2026) | 2026-07-31 | 522,24 | −1,20% | −6,35 | 522,24 | 522,24 | Verkauf |
| NJFQ2026SGX Platts Naphtha CFR Japan Index Futures (Aug 2026) | 2026-08-31 | 520,85 | −1,13% | −5,96 | 520,85 | 520,85 | Verkauf |
| NJFU2026SGX Platts Naphtha CFR Japan Index Futures (Sep 2026) | 2026-09-30 | 519,94 | −1,07% | −5,62 | 519,94 | 519,94 | Verkauf |
| NJFV2026SGX Platts Naphtha CFR Japan Index Futures (Oct 2026) | 2026-10-30 | 517,23 | −1,53% | −8,03 | 517,23 | 517,23 | Starker Verkauf |
| NJFX2026SGX Platts Naphtha CFR Japan Index Futures (Nov 2026) | 2026-11-30 | 516,06 | −1,51% | −7,89 | 516,06 | 516,06 | Starker Verkauf |
| NJFZ2026SGX Platts Naphtha CFR Japan Index Futures (Dec 2026) | 2026-12-31 | 514,69 | −1,45% | −7,58 | 514,69 | 514,69 | Starker Verkauf |
| NJFF2027SGX Platts Naphtha CFR Japan Index Futures (Jan 2027) | 2027-01-29 | 514,72 | −1,38% | −7,22 | 514,72 | 514,72 | Starker Verkauf |
| NJFG2027SGX Platts Naphtha CFR Japan Index Futures (Feb 2027) | 2027-02-26 | 514,70 | −1,25% | −6,53 | 514,70 | 514,70 | Starker Verkauf |
| NJFH2027SGX Platts Naphtha CFR Japan Index Futures (Mar 2027) | 2027-03-31 | 513,82 | −1,08% | −5,62 | 513,82 | 513,82 | Starker Verkauf |
| NJFJ2027SGX Platts Naphtha CFR Japan Index Futures (Apr 2027) | 2027-04-30 | 511,95 | −1,01% | −5,21 | 511,95 | 511,95 | Starker Verkauf |
| NJFK2027SGX Platts Naphtha CFR Japan Index Futures (May 2027) | 2027-05-31 | 511,18 | −0,93% | −4,78 | 511,18 | 511,18 | Verkauf |
| NJFM2027SGX Platts Naphtha CFR Japan Index Futures (Jun 2027) | 2027-06-30 | 511,11 | −0,88% | −4,53 | 511,11 | 511,11 | Verkauf |
| NJFN2027SGX Platts Naphtha CFR Japan Index Futures (Jul 2027) | 2027-07-30 | 511,24 | −0,88% | −4,52 | 511,24 | 511,24 | Verkauf |
| NJFQ2027SGX Platts Naphtha CFR Japan Index Futures (Aug 2027) | 2027-08-31 | 511,61 | −0,93% | −4,82 | 511,61 | 511,61 | Verkauf |
| NJFU2027SGX Platts Naphtha CFR Japan Index Futures (Sep 2027) | 2027-09-30 | 512,36 | −0,95% | −4,90 | 512,36 | 512,36 | Starker Verkauf |