Verträge
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 NJFV2025SGX Platts Naphtha CFR Japan Index Futures (Oct 2025) | 2025-10-31 | 556,38 | −0,64% | −3,58 | 556,38 | 556,38 | Starker Verkauf |
| NJFX2025SGX Platts Naphtha CFR Japan Index Futures (Nov 2025) | 2025-11-28 | 536,04 | −1,17% | −6,32 | 536,04 | 536,04 | Starker Verkauf |
| NJFZ2025SGX Platts Naphtha CFR Japan Index Futures (Dec 2025) | 2025-12-31 | 532,88 | −1,26% | −6,80 | 532,88 | 532,88 | Starker Verkauf |
| NJFF2026SGX Platts Naphtha CFR Japan Index Futures (Jan 2026) | 2026-01-30 | 529,80 | −1,30% | −6,99 | 529,80 | 529,80 | Starker Verkauf |
| NJFG2026SGX Platts Naphtha CFR Japan Index Futures (Feb 2026) | 2026-02-27 | 526,50 | −1,37% | −7,31 | 526,50 | 526,50 | Verkauf |
| NJFH2026SGX Platts Naphtha CFR Japan Index Futures (Mar 2026) | 2026-03-31 | 523,33 | −1,27% | −6,74 | 523,33 | 523,33 | Verkauf |
| NJFJ2026SGX Platts Naphtha CFR Japan Index Futures (Apr 2026) | 2026-04-30 | 518,01 | −1,58% | −8,34 | 518,01 | 518,01 | Verkauf |
| NJFK2026SGX Platts Naphtha CFR Japan Index Futures (May 2026) | 2026-05-29 | 516,18 | −1,55% | −8,14 | 516,18 | 516,18 | Verkauf |
| NJFM2026SGX Platts Naphtha CFR Japan Index Futures (Jun 2026) | 2026-06-30 | 514,51 | −1,43% | −7,44 | 514,51 | 514,51 | Verkauf |
| NJFN2026SGX Platts Naphtha CFR Japan Index Futures (Jul 2026) | 2026-07-31 | 514,71 | −1,08% | −5,61 | 514,71 | 514,71 | Verkauf |
| NJFQ2026SGX Platts Naphtha CFR Japan Index Futures (Aug 2026) | 2026-08-31 | 513,41 | −1,10% | −5,71 | 513,41 | 513,41 | Verkauf |
| NJFU2026SGX Platts Naphtha CFR Japan Index Futures (Sep 2026) | 2026-09-30 | 512,83 | −1,08% | −5,59 | 512,83 | 512,83 | Verkauf |
| NJFV2026SGX Platts Naphtha CFR Japan Index Futures (Oct 2026) | 2026-10-30 | 511,73 | −1,32% | −6,85 | 511,73 | 511,73 | Verkauf |
| NJFX2026SGX Platts Naphtha CFR Japan Index Futures (Nov 2026) | 2026-11-30 | 510,78 | −1,28% | −6,63 | 510,78 | 510,78 | Verkauf |
| NJFZ2026SGX Platts Naphtha CFR Japan Index Futures (Dec 2026) | 2026-12-31 | 509,74 | −1,22% | −6,32 | 509,74 | 509,74 | Verkauf |
| NJFF2027SGX Platts Naphtha CFR Japan Index Futures (Jan 2027) | 2027-01-29 | 509,61 | −1,16% | −5,96 | 509,61 | 509,61 | Verkauf |
| NJFG2027SGX Platts Naphtha CFR Japan Index Futures (Feb 2027) | 2027-02-26 | 511,31 | −0,70% | −3,60 | 511,31 | 511,31 | Verkauf |
| NJFH2027SGX Platts Naphtha CFR Japan Index Futures (Mar 2027) | 2027-03-31 | 510,27 | −0,74% | −3,82 | 510,27 | 510,27 | Verkauf |
| NJFJ2027SGX Platts Naphtha CFR Japan Index Futures (Apr 2027) | 2027-04-30 | 508,77 | −0,72% | −3,70 | 508,77 | 508,77 | Verkauf |
| NJFK2027SGX Platts Naphtha CFR Japan Index Futures (May 2027) | 2027-05-31 | 507,57 | −0,81% | −4,12 | 507,57 | 507,57 | Verkauf |
| NJFM2027SGX Platts Naphtha CFR Japan Index Futures (Jun 2027) | 2027-06-30 | 507,05 | −0,86% | −4,41 | 507,05 | 507,05 | Verkauf |
| NJFN2027SGX Platts Naphtha CFR Japan Index Futures (Jul 2027) | 2027-07-30 | 506,84 | −0,85% | −4,37 | 506,84 | 506,84 | Verkauf |
| NJFQ2027SGX Platts Naphtha CFR Japan Index Futures (Aug 2027) | 2027-08-31 | 506,88 | −0,83% | −4,25 | 506,88 | 506,88 | Verkauf |
| NJFU2027SGX Platts Naphtha CFR Japan Index Futures (Sep 2027) | 2027-09-30 | 507,71 | −0,84% | −4,29 | 507,71 | 507,71 | Verkauf |