SGX Platts Naphtha CFR Japan Index Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 NJFU2025SGX Platts Naphtha CFR Japan Index Futures (Sep 2025) | 2025-09-30 | 592,47 | +0,56% | +3,30 | 592,47 | 592,47 | Kauf |
| NJFV2025SGX Platts Naphtha CFR Japan Index Futures (Oct 2025) | 2025-10-31 | 587,37 | +0,58% | +3,37 | 587,37 | 587,37 | Kauf |
| NJFX2025SGX Platts Naphtha CFR Japan Index Futures (Nov 2025) | 2025-11-28 | 582,37 | +0,55% | +3,20 | 582,37 | 582,37 | Kauf |
| NJFZ2025SGX Platts Naphtha CFR Japan Index Futures (Dec 2025) | 2025-12-31 | 577,78 | +0,56% | +3,20 | 577,78 | 577,78 | Starker Kauf |
| NJFF2026SGX Platts Naphtha CFR Japan Index Futures (Jan 2026) | 2026-01-30 | 573,86 | +0,59% | +3,36 | 573,86 | 573,86 | Starker Kauf |
| NJFG2026SGX Platts Naphtha CFR Japan Index Futures (Feb 2026) | 2026-02-27 | 570,40 | +0,62% | +3,52 | 570,40 | 570,40 | Starker Kauf |
| NJFH2026SGX Platts Naphtha CFR Japan Index Futures (Mar 2026) | 2026-03-31 | 565,73 | +0,60% | +3,35 | 565,73 | 565,73 | Kauf |
| NJFJ2026SGX Platts Naphtha CFR Japan Index Futures (Apr 2026) | 2026-04-30 | 560,68 | +0,60% | +3,37 | 560,68 | 560,68 | Kauf |
| NJFK2026SGX Platts Naphtha CFR Japan Index Futures (May 2026) | 2026-05-29 | 555,98 | +0,36% | +1,98 | 555,98 | 555,98 | Kauf |
| NJFM2026SGX Platts Naphtha CFR Japan Index Futures (Jun 2026) | 2026-06-30 | 553,02 | +0,34% | +1,85 | 553,02 | 553,02 | Kauf |
| NJFN2026SGX Platts Naphtha CFR Japan Index Futures (Jul 2026) | 2026-07-31 | 550,43 | +0,32% | +1,76 | 550,43 | 550,43 | Kauf |
| NJFQ2026SGX Platts Naphtha CFR Japan Index Futures (Aug 2026) | 2026-08-31 | 549,44 | +0,51% | +2,81 | 549,44 | 549,44 | Kauf |
| NJFU2026SGX Platts Naphtha CFR Japan Index Futures (Sep 2026) | 2026-09-30 | 547,94 | +0,49% | +2,69 | 547,94 | 547,94 | Kauf |
| NJFV2026SGX Platts Naphtha CFR Japan Index Futures (Oct 2026) | 2026-10-30 | 547,07 | +0,49% | +2,69 | 547,07 | 547,07 | Kauf |
| NJFX2026SGX Platts Naphtha CFR Japan Index Futures (Nov 2026) | 2026-11-30 | 545,93 | +0,42% | +2,30 | 545,93 | 545,93 | Starker Kauf |
| NJFZ2026SGX Platts Naphtha CFR Japan Index Futures (Dec 2026) | 2026-12-31 | 544,62 | +0,30% | +1,62 | 544,62 | 544,62 | Kauf |
| NJFF2027SGX Platts Naphtha CFR Japan Index Futures (Jan 2027) | 2027-01-29 | 543,50 | +0,28% | +1,50 | 543,50 | 543,50 | Kauf |
| NJFG2027SGX Platts Naphtha CFR Japan Index Futures (Feb 2027) | 2027-02-26 | 542,32 | +0,24% | +1,32 | 542,32 | 542,32 | Kauf |
| NJFH2027SGX Platts Naphtha CFR Japan Index Futures (Mar 2027) | 2027-03-31 | 540,91 | +0,21% | +1,16 | 540,91 | 540,91 | Starker Kauf |
| NJFJ2027SGX Platts Naphtha CFR Japan Index Futures (Apr 2027) | 2027-04-30 | 539,47 | +0,23% | +1,22 | 539,47 | 539,47 | Kauf |
| NJFK2027SGX Platts Naphtha CFR Japan Index Futures (May 2027) | 2027-05-31 | 538,21 | +0,18% | +0,96 | 538,21 | 538,21 | Kauf |
| NJFM2027SGX Platts Naphtha CFR Japan Index Futures (Jun 2027) | 2027-06-30 | 537,34 | +0,11% | +0,59 | 537,34 | 537,34 | Kauf |
| NJFN2027SGX Platts Naphtha CFR Japan Index Futures (Jul 2027) | 2027-07-30 | 536,59 | +0,02% | +0,09 | 536,59 | 536,59 | Kauf |