SGX Platts Naphtha CFR Japan Index Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 NJFU2025SGX Platts Naphtha CFR Japan Index Futures (Sep 2025) | 2025-09-30 | 600,94 | −0,11% | −0,69 | 600,94 | 600,94 | Kauf |
| NJFV2025SGX Platts Naphtha CFR Japan Index Futures (Oct 2025) | 2025-10-31 | 588,75 | −2,23% | −13,41 | 588,75 | 588,75 | Verkauf |
| NJFX2025SGX Platts Naphtha CFR Japan Index Futures (Nov 2025) | 2025-11-28 | 582,40 | −2,31% | −13,75 | 582,40 | 582,40 | Verkauf |
| NJFZ2025SGX Platts Naphtha CFR Japan Index Futures (Dec 2025) | 2025-12-31 | 577,59 | −2,32% | −13,69 | 577,59 | 577,59 | Verkauf |
| NJFF2026SGX Platts Naphtha CFR Japan Index Futures (Jan 2026) | 2026-01-30 | 573,17 | −2,31% | −13,54 | 573,17 | 573,17 | Verkauf |
| NJFG2026SGX Platts Naphtha CFR Japan Index Futures (Feb 2026) | 2026-02-27 | 568,47 | −2,32% | −13,48 | 568,47 | 568,47 | Verkauf |
| NJFH2026SGX Platts Naphtha CFR Japan Index Futures (Mar 2026) | 2026-03-31 | 562,81 | −2,45% | −14,12 | 562,81 | 562,81 | Verkauf |
| NJFJ2026SGX Platts Naphtha CFR Japan Index Futures (Apr 2026) | 2026-04-30 | 557,01 | −2,45% | −13,98 | 557,01 | 557,01 | Verkauf |
| NJFK2026SGX Platts Naphtha CFR Japan Index Futures (May 2026) | 2026-05-29 | 552,87 | −2,49% | −14,12 | 552,87 | 552,87 | Verkauf |
| NJFM2026SGX Platts Naphtha CFR Japan Index Futures (Jun 2026) | 2026-06-30 | 550,10 | −2,66% | −15,01 | 550,10 | 550,10 | Verkauf |
| NJFN2026SGX Platts Naphtha CFR Japan Index Futures (Jul 2026) | 2026-07-31 | 547,37 | −2,62% | −14,74 | 547,37 | 547,37 | Verkauf |
| NJFQ2026SGX Platts Naphtha CFR Japan Index Futures (Aug 2026) | 2026-08-31 | 544,99 | −2,61% | −14,58 | 544,99 | 544,99 | Verkauf |
| NJFU2026SGX Platts Naphtha CFR Japan Index Futures (Sep 2026) | 2026-09-30 | 542,33 | −2,48% | −13,82 | 542,33 | 542,33 | Verkauf |
| NJFV2026SGX Platts Naphtha CFR Japan Index Futures (Oct 2026) | 2026-10-30 | 541,11 | −2,46% | −13,66 | 541,11 | 541,11 | Starker Verkauf |
| NJFX2026SGX Platts Naphtha CFR Japan Index Futures (Nov 2026) | 2026-11-30 | 539,70 | −2,44% | −13,48 | 539,70 | 539,70 | Starker Verkauf |
| NJFZ2026SGX Platts Naphtha CFR Japan Index Futures (Dec 2026) | 2026-12-31 | 538,22 | −2,41% | −13,27 | 538,22 | 538,22 | Starker Verkauf |
| NJFF2027SGX Platts Naphtha CFR Japan Index Futures (Jan 2027) | 2027-01-29 | 538,09 | −2,31% | −12,71 | 538,09 | 538,09 | Starker Verkauf |
| NJFG2027SGX Platts Naphtha CFR Japan Index Futures (Feb 2027) | 2027-02-26 | 537,04 | −2,27% | −12,50 | 537,04 | 537,04 | Starker Verkauf |
| NJFH2027SGX Platts Naphtha CFR Japan Index Futures (Mar 2027) | 2027-03-31 | 535,54 | −2,27% | −12,46 | 535,54 | 535,54 | Starker Verkauf |
| NJFJ2027SGX Platts Naphtha CFR Japan Index Futures (Apr 2027) | 2027-04-30 | 533,17 | −2,22% | −12,09 | 533,17 | 533,17 | Starker Verkauf |
| NJFK2027SGX Platts Naphtha CFR Japan Index Futures (May 2027) | 2027-05-31 | 531,53 | −2,28% | −12,39 | 531,53 | 531,53 | Starker Verkauf |
| NJFM2027SGX Platts Naphtha CFR Japan Index Futures (Jun 2027) | 2027-06-30 | 530,49 | −2,31% | −12,55 | 530,49 | 530,49 | Starker Verkauf |
| NJFN2027SGX Platts Naphtha CFR Japan Index Futures (Jul 2027) | 2027-07-30 | 529,95 | −2,30% | −12,46 | 529,95 | 529,95 | Starker Verkauf |
| NJFQ2027SGX Platts Naphtha CFR Japan Index Futures (Aug 2027) | 2027-08-31 | 529,57 | −2,28% | −12,34 | 529,57 | 529,57 | Starker Verkauf |