SGX Nikkei 225 Climate PAB Futures
Keine Trades
Liste der individuellen Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
| NNCF2026SGX Nikkei 225 Climate PAB Futures (Jan 2026) | 2026-01-09 | 50.415,0 | −0,02% | −10,0 | 50.415,0 | 50.415,0 | Kauf |
| NNCG2026SGX Nikkei 225 Climate PAB Futures (Feb 2026) | 2026-02-13 | 50.450,0 | −0,01% | −7,5 | 50.450,0 | 50.450,0 | Kauf |
| NNCH2026SGX Nikkei 225 Climate PAB Futures (Mar 2026) | 2026-03-13 | 50.447,5 | −0,01% | −7,5 | 50.447,5 | 50.447,5 | Kauf |
| NNCJ2026SGX Nikkei 225 Climate PAB Futures (Apr 2026) | 2026-04-10 | 50.155,0 | −0,01% | −7,5 | 50.155,0 | 50.155,0 | Kauf |
| NNCK2026SGX Nikkei 225 Climate PAB Futures (May 2026) | 2026-05-08 | 50.185,0 | −0,02% | −10,0 | 50.185,0 | 50.185,0 | Kauf |
| NNCM2026SGX Nikkei 225 Climate PAB Futures (Jun 2026) | 2026-06-12 | 50.225,0 | −0,02% | −12,5 | 50.225,0 | 50.225,0 | Kauf |
| NNCN2026SGX Nikkei 225 Climate PAB Futures (Jul 2026) | 2026-07-10 | 50.220,0 | −0,02% | −10,0 | 50.220,0 | 50.220,0 | Kauf |
| NNCQ2026SGX Nikkei 225 Climate PAB Futures (Aug 2026) | 2026-08-14 | 50.260,0 | −0,02% | −12,5 | 50.260,0 | 50.260,0 | Kauf |
| NNCU2026SGX Nikkei 225 Climate PAB Futures (Sep 2026) | 2026-09-11 | 50.265,0 | −0,03% | −15,0 | 50.265,0 | 50.265,0 | Kauf |
| NNCZ2026SGX Nikkei 225 Climate PAB Futures (Dec 2026) | 2026-12-11 | 50.092,5 | −0,04% | −20,0 | 50.092,5 | 50.092,5 | Kauf |
| NNCH2027SGX Nikkei 225 Climate PAB Futures (Mar 2027) | 2027-03-12 | 50.152,5 | −0,05% | −27,5 | 50.152,5 | 50.152,5 | Kauf |
| NNCM2027SGX Nikkei 225 Climate PAB Futures (Jun 2027) | 2027-06-11 | 49.965,0 | −0,07% | −32,5 | 49.965,0 | 49.965,0 | Kauf |
| NNCU2027SGX Nikkei 225 Climate PAB Futures (Sep 2027) | 2027-09-10 | 50.060,0 | −0,07% | −37,5 | 50.060,0 | 50.060,0 | Kauf |
| NNCZ2027SGX Nikkei 225 Climate PAB Futures (Dec 2027) | 2027-12-10 | 49.930,0 | −0,09% | −45,0 | 49.930,0 | 49.930,0 | Kauf |
| NNCH2028SGX Nikkei 225 Climate PAB Futures (Mar 2028) | 2028-03-10 | 50.030,0 | −0,10% | −50,0 | 50.030,0 | 50.030,0 | Kauf |
| NNCM2028SGX Nikkei 225 Climate PAB Futures (Jun 2028) | 2028-06-09 | 49.865,0 | −0,11% | −55,0 | 49.865,0 | 49.865,0 | Kauf |
| NNCU2028SGX Nikkei 225 Climate PAB Futures (Sep 2028) | 2028-09-08 | 49.990,0 | −0,12% | −62,5 | 49.990,0 | 49.990,0 | Kauf |
| NNCZ2028SGX Nikkei 225 Climate PAB Futures (Dec 2028) | 2028-12-08 | 49.877,5 | −0,15% | −72,5 | 49.877,5 | 49.877,5 | Kauf |
| NNCH2029SGX Nikkei 225 Climate PAB Futures (Mar 2029) | 2029-03-09 | 50.007,5 | −0,15% | −77,5 | 50.007,5 | 50.007,5 | Kauf |
| NNCM2029SGX Nikkei 225 Climate PAB Futures (Jun 2029) | 2029-06-08 | 49.912,5 | −0,17% | −85,0 | 49.912,5 | 49.912,5 | Kauf |
| NNCU2029SGX Nikkei 225 Climate PAB Futures (Sep 2029) | 2029-09-14 | 50.075,0 | −0,18% | −90,0 | 50.075,0 | 50.075,0 | Kauf |
| NNCZ2029SGX Nikkei 225 Climate PAB Futures (Dec 2029) | 2029-12-14 | 50.010,0 | −0,20% | −100,0 | 50.010,0 | 50.010,0 | Kauf |
| NNCH2030SGX Nikkei 225 Climate PAB Futures (Mar 2030) | 2030-03-08 | 50.135,0 | −0,21% | −105,0 | 50.135,0 | 50.135,0 | Kauf |
| NNCM2030SGX Nikkei 225 Climate PAB Futures (Jun 2030) | 2030-06-14 | 50.047,5 | −0,22% | −112,5 | 50.047,5 | 50.047,5 | Kauf |
| NNCU2030SGX Nikkei 225 Climate PAB Futures (Sep 2030) | 2030-09-13 | 50.205,0 | −0,23% | −117,5 | 50.205,0 | 50.205,0 | Kauf |
| NNCZ2030SGX Nikkei 225 Climate PAB Futures (Dec 2030) | 2030-12-13 | 50.140,0 | −0,24% | −122,5 | 50.140,0 | 50.140,0 | Kauf |
| NNCH2031SGX Nikkei 225 Climate PAB Futures (Mar 2031) | 2031-03-14 | 50.295,0 | −0,26% | −130,0 | 50.295,0 | 50.295,0 | Kauf |
| NNCM2031SGX Nikkei 225 Climate PAB Futures (Jun 2031) | 2031-06-13 | 50.192,5 | −0,27% | −137,5 | 50.192,5 | 50.192,5 | Kauf |
| NNCU2031SGX Nikkei 225 Climate PAB Futures (Sep 2031) | 2031-09-12 | 50.365,0 | −0,29% | −145,0 | 50.365,0 | 50.365,0 | Kauf |
| NNCZ2031SGX Nikkei 225 Climate PAB Futures (Dec 2031) | 2031-12-12 | 50.305,0 | −0,30% | −152,5 | 50.305,0 | 50.305,0 | Kauf |
| NNCH2032SGX Nikkei 225 Climate PAB Futures (Mar 2032) | 2032-03-12 | 50.490,0 | −0,32% | −160,0 | 50.490,0 | 50.490,0 | Kauf |
| NNCM2032SGX Nikkei 225 Climate PAB Futures (Jun 2032) | 2032-06-11 | 50.457,5 | −0,33% | −167,5 | 50.457,5 | 50.457,5 | Kauf |
| NNCU2032SGX Nikkei 225 Climate PAB Futures (Sep 2032) | 2032-09-10 | 50.657,5 | −0,34% | −175,0 | 50.657,5 | 50.657,5 | Kauf |
| NNCZ2032SGX Nikkei 225 Climate PAB Futures (Dec 2032) | 2032-12-10 | 50.652,5 | −0,36% | −182,5 | 50.652,5 | 50.652,5 | Kauf |
| NNCH2033SGX Nikkei 225 Climate PAB Futures (Mar 2033) | 2033-03-11 | 50.855,0 | −0,37% | −190,0 | 50.855,0 | 50.855,0 | Kauf |
| NNCM2033SGX Nikkei 225 Climate PAB Futures (Jun 2033) | 2033-06-10 | 50.817,5 | −0,39% | −197,5 | 50.817,5 | 50.817,5 | Kauf |
| NNCU2033SGX Nikkei 225 Climate PAB Futures (Sep 2033) | 2033-09-09 | 51.035,0 | −0,40% | −205,0 | 51.035,0 | 51.035,0 | Kauf |
| NNCZ2033SGX Nikkei 225 Climate PAB Futures (Dec 2033) | 2033-12-09 | 51.035,0 | −0,41% | −212,5 | 51.035,0 | 51.035,0 | Neutral |