SGX ICIS Isomer MX FOB Korea Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 MXFU2025SGX ICIS Isomer MX FOB Korea Futures (Sep 2025) | 2025-09-30 | 677,82 | +0,03% | +0,19 | 677,82 | 677,82 | Verkauf |
| MXFV2025SGX ICIS Isomer MX FOB Korea Futures (Oct 2025) | 2025-10-31 | 678,59 | +0,50% | +3,37 | 678,59 | 678,59 | Verkauf |
| MXFX2025SGX ICIS Isomer MX FOB Korea Futures (Nov 2025) | 2025-11-28 | 678,84 | +0,47% | +3,20 | 678,84 | 678,84 | Verkauf |
| MXFZ2025SGX ICIS Isomer MX FOB Korea Futures (Dec 2025) | 2025-12-24 | 678,90 | +0,48% | +3,26 | 678,90 | 678,90 | Verkauf |
| MXFF2026SGX ICIS Isomer MX FOB Korea Futures (Jan 2026) | 2026-01-30 | 679,71 | +0,48% | +3,24 | 679,71 | 679,71 | Verkauf |
| MXFG2026SGX ICIS Isomer MX FOB Korea Futures (Feb 2026) | 2026-02-27 | 679,96 | +0,49% | +3,32 | 679,96 | 679,96 | Verkauf |
| MXFH2026SGX ICIS Isomer MX FOB Korea Futures (Mar 2026) | 2026-03-31 | 680,21 | +0,50% | +3,40 | 680,21 | 680,21 | Neutral |
| MXFJ2026SGX ICIS Isomer MX FOB Korea Futures (Apr 2026) | 2026-04-30 | 680,46 | +0,49% | +3,32 | 680,46 | 680,46 | Neutral |
| MXFK2026SGX ICIS Isomer MX FOB Korea Futures (May 2026) | 2026-05-29 | 680,65 | +0,49% | +3,34 | 680,65 | 680,65 | Neutral |
| MXFM2026SGX ICIS Isomer MX FOB Korea Futures (Jun 2026) | 2026-06-30 | 680,84 | +0,50% | +3,37 | 680,84 | 680,84 | Neutral |
| MXFN2026SGX ICIS Isomer MX FOB Korea Futures (Jul 2026) | 2026-07-31 | 680,96 | +0,49% | +3,32 | 680,96 | 680,96 | Neutral |
| MXFQ2026SGX ICIS Isomer MX FOB Korea Futures (Aug 2026) | 2026-08-31 | 681,09 | +0,46% | +3,12 | 681,09 | 681,09 | Neutral |
| MXFU2026SGX ICIS Isomer MX FOB Korea Futures (Sep 2026) | 2026-09-30 | 681,21 | +0,45% | +3,07 | 681,21 | 681,21 | Neutral |
| MXFV2026SGX ICIS Isomer MX FOB Korea Futures (Oct 2026) | 2026-10-30 | 681,34 | +0,45% | +3,03 | 681,34 | 681,34 | Neutral |
| MXFX2026SGX ICIS Isomer MX FOB Korea Futures (Nov 2026) | 2026-11-30 | 681,46 | +0,44% | +2,99 | 681,46 | 681,46 | Neutral |
| MXFZ2026SGX ICIS Isomer MX FOB Korea Futures (Dec 2026) | 2026-12-31 | 681,59 | +0,41% | +2,78 | 681,59 | 681,59 | Kauf |
| MXFF2027SGX ICIS Isomer MX FOB Korea Futures (Jan 2027) | 2027-01-29 | 681,71 | +0,40% | +2,74 | 681,71 | 681,71 | Kauf |
| MXFG2027SGX ICIS Isomer MX FOB Korea Futures (Feb 2027) | 2027-02-26 | 681,84 | +0,40% | +2,70 | 681,84 | 681,84 | Kauf |
| MXFH2027SGX ICIS Isomer MX FOB Korea Futures (Mar 2027) | 2027-03-31 | 681,96 | +0,39% | +2,65 | 681,96 | 681,96 | Kauf |
| MXFJ2027SGX ICIS Isomer MX FOB Korea Futures (Apr 2027) | 2027-04-30 | 682,09 | +0,36% | +2,45 | 682,09 | 682,09 | Kauf |
| MXFK2027SGX ICIS Isomer MX FOB Korea Futures (May 2027) | 2027-05-31 | 682,21 | +0,35% | +2,40 | 682,21 | 682,21 | Kauf |
| MXFM2027SGX ICIS Isomer MX FOB Korea Futures (Jun 2027) | 2027-06-30 | 682,34 | +0,35% | +2,37 | 682,34 | 682,34 | Kauf |
| MXFN2027SGX ICIS Isomer MX FOB Korea Futures (Jul 2027) | 2027-07-30 | 682,46 | +0,34% | +2,32 | 682,46 | 682,46 | Kauf |
| MXFQ2027SGX ICIS Isomer MX FOB Korea Futures (Aug 2027) | 2027-08-31 | 682,59 | +0,31% | +2,12 | 682,59 | 682,59 | Kauf |