Verträge
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 MXFV2025SGX ICIS Isomer MX FOB Korea Futures (Oct 2025) | 2025-10-31 | 674,37 | +0,16% | +1,10 | 674,37 | 674,37 | Kauf |
| MXFX2025SGX ICIS Isomer MX FOB Korea Futures (Nov 2025) | 2025-11-28 | 683,55 | +0,71% | +4,80 | 683,55 | 683,55 | Kauf |
| MXFZ2025SGX ICIS Isomer MX FOB Korea Futures (Dec 2025) | 2025-12-24 | 682,05 | +0,86% | +5,80 | 682,05 | 682,05 | Kauf |
| MXFF2026SGX ICIS Isomer MX FOB Korea Futures (Jan 2026) | 2026-01-30 | 681,05 | +0,86% | +5,80 | 681,05 | 681,05 | Kauf |
| MXFG2026SGX ICIS Isomer MX FOB Korea Futures (Feb 2026) | 2026-02-27 | 681,05 | +0,82% | +5,55 | 681,05 | 681,05 | Kauf |
| MXFH2026SGX ICIS Isomer MX FOB Korea Futures (Mar 2026) | 2026-03-31 | 681,05 | +0,86% | +5,80 | 681,05 | 681,05 | Kauf |
| MXFJ2026SGX ICIS Isomer MX FOB Korea Futures (Apr 2026) | 2026-04-30 | 681,05 | +0,93% | +6,30 | 681,05 | 681,05 | Kauf |
| MXFK2026SGX ICIS Isomer MX FOB Korea Futures (May 2026) | 2026-05-29 | 680,55 | +0,97% | +6,55 | 680,55 | 680,55 | Kauf |
| MXFM2026SGX ICIS Isomer MX FOB Korea Futures (Jun 2026) | 2026-06-30 | 680,55 | +0,97% | +6,55 | 680,55 | 680,55 | Kauf |
| MXFN2026SGX ICIS Isomer MX FOB Korea Futures (Jul 2026) | 2026-07-31 | 680,55 | +0,93% | +6,30 | 680,55 | 680,55 | Kauf |
| MXFQ2026SGX ICIS Isomer MX FOB Korea Futures (Aug 2026) | 2026-08-31 | 680,55 | +0,93% | +6,30 | 680,55 | 680,55 | Kauf |
| MXFU2026SGX ICIS Isomer MX FOB Korea Futures (Sep 2026) | 2026-09-30 | 680,05 | +0,94% | +6,30 | 680,05 | 680,05 | Kauf |
| MXFV2026SGX ICIS Isomer MX FOB Korea Futures (Oct 2026) | 2026-10-30 | 680,05 | +0,94% | +6,30 | 680,05 | 680,05 | Kauf |
| MXFX2026SGX ICIS Isomer MX FOB Korea Futures (Nov 2026) | 2026-11-30 | 680,05 | +0,94% | +6,30 | 680,05 | 680,05 | Kauf |
| MXFZ2026SGX ICIS Isomer MX FOB Korea Futures (Dec 2026) | 2026-12-31 | 680,05 | +0,94% | +6,30 | 680,05 | 680,05 | Kauf |
| MXFF2027SGX ICIS Isomer MX FOB Korea Futures (Jan 2027) | 2027-01-29 | 679,55 | +0,94% | +6,30 | 679,55 | 679,55 | Kauf |
| MXFG2027SGX ICIS Isomer MX FOB Korea Futures (Feb 2027) | 2027-02-26 | 679,55 | +0,94% | +6,30 | 679,55 | 679,55 | Kauf |
| MXFH2027SGX ICIS Isomer MX FOB Korea Futures (Mar 2027) | 2027-03-31 | 679,55 | +0,94% | +6,30 | 679,55 | 679,55 | Kauf |
| MXFJ2027SGX ICIS Isomer MX FOB Korea Futures (Apr 2027) | 2027-04-30 | 679,55 | +0,94% | +6,30 | 679,55 | 679,55 | Kauf |
| MXFK2027SGX ICIS Isomer MX FOB Korea Futures (May 2027) | 2027-05-31 | 679,05 | +0,94% | +6,30 | 679,05 | 679,05 | Kauf |
| MXFM2027SGX ICIS Isomer MX FOB Korea Futures (Jun 2027) | 2027-06-30 | 679,05 | +0,94% | +6,30 | 679,05 | 679,05 | Starker Kauf |
| MXFN2027SGX ICIS Isomer MX FOB Korea Futures (Jul 2027) | 2027-07-30 | 679,05 | +0,94% | +6,30 | 679,05 | 679,05 | Starker Kauf |
| MXFQ2027SGX ICIS Isomer MX FOB Korea Futures (Aug 2027) | 2027-08-31 | 679,05 | +0,94% | +6,30 | 679,05 | 679,05 | Starker Kauf |
| MXFU2027SGX ICIS Isomer MX FOB Korea Futures (Sep 2027) | 2027-09-30 | 678,55 | +0,94% | +6,30 | 678,55 | 678,55 | Starker Kauf |