SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 MF5FU2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Sep 2025) | 2025-09-30 | 471,97 | −0,57% | −2,72 | 471,97 | 471,97 | Verkauf |
| MF5FV2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Oct 2025) | 2025-10-31 | 478,52 | +0,62% | +2,97 | 478,52 | 478,52 | Kauf |
| MF5FX2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Nov 2025) | 2025-11-28 | 478,73 | +0,65% | +3,11 | 478,73 | 478,73 | Kauf |
| MF5FZ2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Dec 2025) | 2025-12-31 | 478,10 | +0,60% | +2,86 | 478,10 | 478,10 | Kauf |
| MF5FF2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jan 2026) | 2026-01-30 | 477,12 | +0,56% | +2,65 | 477,12 | 477,12 | Kauf |
| MF5FG2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Feb 2026) | 2026-02-27 | 476,16 | +0,57% | +2,70 | 476,16 | 476,16 | Kauf |
| MF5FH2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Mar 2026) | 2026-03-31 | 475,15 | +0,57% | +2,70 | 475,15 | 475,15 | Kauf |
| MF5FJ2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Apr 2026) | 2026-04-30 | 474,15 | +0,57% | +2,71 | 474,15 | 474,15 | Starker Kauf |
| MF5FK2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (May 2026) | 2026-05-29 | 473,03 | +0,56% | +2,65 | 473,03 | 473,03 | Starker Kauf |
| MF5FM2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jun 2026) | 2026-06-30 | 471,68 | +0,49% | +2,32 | 471,68 | 471,68 | Starker Kauf |
| MF5FN2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jul 2026) | 2026-07-31 | 470,03 | +0,43% | +2,01 | 470,03 | 470,03 | Kauf |
| MF5FQ2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Aug 2026) | 2026-08-31 | 468,79 | +0,46% | +2,14 | 468,79 | 468,79 | Kauf |
| MF5FU2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Sep 2026) | 2026-09-30 | 467,18 | +0,43% | +1,98 | 467,18 | 467,18 | Kauf |
| MF5FV2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Oct 2026) | 2026-10-30 | 466,58 | +0,53% | +2,47 | 466,58 | 466,58 | Starker Kauf |
| MF5FX2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Nov 2026) | 2026-11-30 | 465,40 | +0,51% | +2,38 | 465,40 | 465,40 | Starker Kauf |
| MF5FZ2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Dec 2026) | 2026-12-31 | 464,60 | +0,59% | +2,73 | 464,60 | 464,60 | Starker Kauf |
| MF5FF2027SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jan 2027) | 2027-01-29 | 463,67 | +0,58% | +2,69 | 463,67 | 463,67 | Starker Kauf |
| MF5FG2027SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Feb 2027) | 2027-02-26 | 463,62 | +0,73% | +3,38 | 463,62 | 463,62 | Starker Kauf |
| MF5FH2027SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Mar 2027) | 2027-03-31 | 463,20 | +0,82% | +3,75 | 463,20 | 463,20 | Starker Kauf |
| MF5FJ2027SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Apr 2027) | 2027-04-30 | 462,77 | +0,84% | +3,84 | 462,77 | 462,77 | Starker Kauf |
| MF5FK2027SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (May 2027) | 2027-05-31 | 462,31 | +0,83% | +3,82 | 462,31 | 462,31 | Starker Kauf |
| MF5FM2027SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jun 2027) | 2027-06-30 | 462,16 | +0,98% | +4,48 | 462,16 | 462,16 | Starker Kauf |