SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 MF5FU2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Sep 2025) | 2025-09-30 | 471,54 | −0,08% | −0,35 | 471,54 | 471,54 | Verkauf |
| MF5FV2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Oct 2025) | 2025-10-31 | 469,89 | −1,55% | −7,41 | 469,89 | 469,89 | Verkauf |
| MF5FX2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Nov 2025) | 2025-11-28 | 469,19 | −1,77% | −8,45 | 469,19 | 469,19 | Verkauf |
| MF5FZ2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Dec 2025) | 2025-12-31 | 468,08 | −1,87% | −8,91 | 468,08 | 468,08 | Verkauf |
| MF5FF2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jan 2026) | 2026-01-30 | 466,90 | −1,93% | −9,19 | 466,90 | 466,90 | Verkauf |
| MF5FG2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Feb 2026) | 2026-02-27 | 465,80 | −1,97% | −9,38 | 465,80 | 465,80 | Verkauf |
| MF5FH2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Mar 2026) | 2026-03-31 | 464,56 | −2,02% | −9,56 | 464,56 | 464,56 | Verkauf |
| MF5FJ2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Apr 2026) | 2026-04-30 | 463,27 | −2,03% | −9,61 | 463,27 | 463,27 | Verkauf |
| MF5FK2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (May 2026) | 2026-05-29 | 462,05 | −2,07% | −9,76 | 462,05 | 462,05 | Verkauf |
| MF5FM2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jun 2026) | 2026-06-30 | 460,77 | −2,10% | −9,88 | 460,77 | 460,77 | Verkauf |
| MF5FN2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jul 2026) | 2026-07-31 | 459,37 | −2,08% | −9,77 | 459,37 | 459,37 | Verkauf |
| MF5FQ2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Aug 2026) | 2026-08-31 | 458,10 | −2,03% | −9,47 | 458,10 | 458,10 | Verkauf |
| MF5FU2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Sep 2026) | 2026-09-30 | 456,60 | −2,04% | −9,51 | 456,60 | 456,60 | Verkauf |
| MF5FV2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Oct 2026) | 2026-10-30 | 455,52 | −2,08% | −9,66 | 455,52 | 455,52 | Verkauf |
| MF5FX2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Nov 2026) | 2026-11-30 | 454,51 | −2,04% | −9,47 | 454,51 | 454,51 | Verkauf |
| MF5FZ2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Dec 2026) | 2026-12-31 | 453,65 | −2,02% | −9,34 | 453,65 | 453,65 | Verkauf |
| MF5FF2027SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jan 2027) | 2027-01-29 | 452,85 | −2,03% | −9,36 | 452,85 | 452,85 | Verkauf |
| MF5FG2027SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Feb 2027) | 2027-02-26 | 452,56 | −1,99% | −9,19 | 452,56 | 452,56 | Verkauf |
| MF5FH2027SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Mar 2027) | 2027-03-31 | 452,44 | −1,93% | −8,89 | 452,44 | 452,44 | Verkauf |
| MF5FJ2027SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Apr 2027) | 2027-04-30 | 452,29 | −1,87% | −8,60 | 452,29 | 452,29 | Verkauf |
| MF5FK2027SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (May 2027) | 2027-05-31 | 452,06 | −1,83% | −8,44 | 452,06 | 452,06 | Verkauf |
| MF5FM2027SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jun 2027) | 2027-06-30 | 451,67 | −1,84% | −8,47 | 451,67 | 451,67 | Starker Verkauf |