SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 MF5FJ2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Apr 2025)D | 2025-04-30 | 460,06 | −1,84% | −8,60 | 460,06 | 460,06 | Starker Verkauf |
| MF5FK2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (May 2025) D | 2025-05-30 | 446,89 | −3,18% | −14,70 | 446,89 | 446,89 | Starker Verkauf |
| MF5FM2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jun 2025) D | 2025-06-30 | 443,79 | −3,21% | −14,74 | 443,79 | 443,79 | Starker Verkauf |
| MF5FN2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jul 2025) D | 2025-07-31 | 441,12 | −3,21% | −14,65 | 441,12 | 441,12 | Starker Verkauf |
| MF5FQ2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Aug 2025) D | 2025-08-29 | 439,11 | −3,18% | −14,42 | 439,11 | 439,11 | Starker Verkauf |
| MF5FU2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Sep 2025) D | 2025-09-30 | 437,16 | −3,14% | −14,17 | 437,16 | 437,16 | Starker Verkauf |
| MF5FV2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Oct 2025) D | 2025-10-31 | 435,13 | −3,14% | −14,09 | 435,13 | 435,13 | Starker Verkauf |
| MF5FX2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Nov 2025) D | 2025-11-28 | 433,42 | −3,08% | −13,77 | 433,42 | 433,42 | Starker Verkauf |
| MF5FZ2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Dec 2025) D | 2025-12-31 | 431,61 | −3,08% | −13,73 | 431,61 | 431,61 | Starker Verkauf |
| MF5FF2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jan 2026) D | 2026-01-30 | 430,38 | −3,01% | −13,37 | 430,38 | 430,38 | Starker Verkauf |
| MF5FG2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Feb 2026) D | 2026-02-27 | 429,32 | −2,99% | −13,21 | 429,32 | 429,32 | Starker Verkauf |
| MF5FH2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Mar 2026) D | 2026-03-31 | 428,51 | −2,96% | −13,06 | 428,51 | 428,51 | Starker Verkauf |
| MF5FJ2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Apr 2026) D | 2026-04-30 | 427,53 | −2,93% | −12,91 | 427,53 | 427,53 | Starker Verkauf |
| MF5FK2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (May 2026) D | 2026-05-29 | 427,00 | −2,87% | −12,60 | 427,00 | 427,00 | Starker Verkauf |
| MF5FM2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jun 2026) D | 2026-06-30 | 426,53 | −2,80% | −12,27 | 426,53 | 426,53 | Starker Verkauf |
| MF5FN2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jul 2026) D | 2026-07-31 | 426,13 | −2,76% | −12,10 | 426,13 | 426,13 | Starker Verkauf |
| MF5FQ2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Aug 2026) D | 2026-08-31 | 425,71 | −2,74% | −12,01 | 425,71 | 425,71 | Starker Verkauf |
| MF5FU2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Sep 2026) D | 2026-09-30 | 425,36 | −2,71% | −11,87 | 425,36 | 425,36 | Starker Verkauf |
| MF5FV2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Oct 2026) D | 2026-10-30 | 425,11 | −2,67% | −11,66 | 425,11 | 425,11 | Verkaufen |
| MF5FX2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Nov 2026) D | 2026-11-30 | 424,77 | −2,64% | −11,54 | 424,77 | 424,77 | Verkaufen |
| MF5FZ2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Dec 2026) D | 2026-12-31 | 424,60 | −2,60% | −11,32 | 424,60 | 424,60 | Verkaufen |
| MF5FF2027SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jan 2027) D | 2027-01-29 | 424,51 | −2,55% | −11,11 | 424,51 | 424,51 | — |
| MF5FG2027SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Feb 2027) D | 2027-02-26 | 424,50 | −2,50% | −10,90 | 424,50 | 424,50 | — |
| MF5FH2027SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Mar 2027) D | 2027-03-31 | 424,61 | −2,43% | −10,57 | 424,61 | 424,61 | — |