SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 MF5FZ2024SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Dec 2024) | 2024-12-31 | 527,33 | −0,14% | −0,76 | 527,33 | 527,33 | Verkaufen |
| MF5FF2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jan 2025) | 2025-01-31 | 523,20 | −0,88% | −4,66 | 523,20 | 523,20 | Starker Verkauf |
| MF5FG2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Feb 2025) | 2025-02-28 | 520,12 | −0,95% | −4,98 | 520,12 | 520,12 | Verkaufen |
| MF5FH2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Mar 2025) | 2025-03-28 | 516,87 | −0,97% | −5,05 | 516,87 | 516,87 | Verkaufen |
| MF5FJ2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Apr 2025) | 2025-04-30 | 513,68 | −0,96% | −5,00 | 513,68 | 513,68 | Verkaufen |
| MF5FK2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (May 2025) | 2025-05-30 | 510,47 | −0,96% | −4,95 | 510,47 | 510,47 | Verkaufen |
| MF5FM2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jun 2025) | 2025-06-30 | 507,26 | −0,95% | −4,88 | 507,26 | 507,26 | Verkaufen |
| MF5FN2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jul 2025) | 2025-07-31 | 504,07 | −0,94% | −4,78 | 504,07 | 504,07 | Verkaufen |
| MF5FQ2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Aug 2025) | 2025-08-29 | 500,77 | −0,92% | −4,66 | 500,77 | 500,77 | Verkaufen |
| MF5FU2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Sep 2025) | 2025-09-30 | 497,40 | −0,92% | −4,60 | 497,40 | 497,40 | Verkaufen |
| MF5FV2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Oct 2025) | 2025-10-31 | 494,01 | −0,91% | −4,52 | 494,01 | 494,01 | Verkaufen |
| MF5FX2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Nov 2025) | 2025-11-28 | 490,84 | −0,91% | −4,52 | 490,84 | 490,84 | Verkaufen |
| MF5FZ2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Dec 2025) | 2025-12-31 | 487,92 | −0,90% | −4,42 | 487,92 | 487,92 | Verkaufen |
| MF5FF2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jan 2026) | 2026-01-30 | 485,96 | −0,89% | −4,37 | 485,96 | 485,96 | Verkaufen |
| MF5FG2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Feb 2026) | 2026-02-27 | 484,31 | −0,86% | −4,18 | 484,31 | 484,31 | Verkaufen |
| MF5FH2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Mar 2026) | 2026-03-31 | 482,88 | −0,81% | −3,93 | 482,88 | 482,88 | Verkaufen |
| MF5FJ2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Apr 2026) | 2026-04-30 | 481,46 | −0,79% | −3,82 | 481,46 | 481,46 | Verkaufen |
| MF5FK2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (May 2026) | 2026-05-29 | 480,16 | −0,74% | −3,59 | 480,16 | 480,16 | Verkaufen |
| MF5FM2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jun 2026) | 2026-06-30 | 478,98 | −0,69% | −3,31 | 478,98 | 478,98 | Verkaufen |
| MF5FN2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jul 2026) | 2026-07-31 | 477,71 | −0,66% | −3,19 | 477,71 | 477,71 | Verkaufen |
| MF5FQ2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Aug 2026) | 2026-08-31 | 476,61 | −0,63% | −3,03 | 476,61 | 476,61 | Verkaufen |
| MF5FU2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Sep 2026) | 2026-09-30 | 475,51 | −0,62% | −2,98 | 475,51 | 475,51 | Verkaufen |