SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 MF5FX2024SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Nov 2024) | 2024-11-29 | 549,98 | +0,03% | 0,14 | 549,98 | 549,98 | Verkaufen |
| MF5FZ2024SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Dec 2024) | 2024-12-31 | 526,86 | −0,00% | −0,02 | 526,86 | 526,86 | Verkaufen |
| MF5FF2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jan 2025) | 2025-01-31 | 523,58 | +0,19% | 1,00 | 523,58 | 523,58 | Verkaufen |
| MF5FG2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Feb 2025) | 2025-02-28 | 519,40 | +0,19% | 0,96 | 519,40 | 519,40 | Verkaufen |
| MF5FH2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Mar 2025) | 2025-03-28 | 515,61 | +0,17% | 0,86 | 515,61 | 515,61 | Verkaufen |
| MF5FJ2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Apr 2025) | 2025-04-30 | 512,03 | +0,19% | 0,95 | 512,03 | 512,03 | Verkaufen |
| MF5FK2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (May 2025) | 2025-05-30 | 508,53 | +0,20% | 1,03 | 508,53 | 508,53 | Verkaufen |
| MF5FM2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jun 2025) | 2025-06-30 | 505,04 | +0,21% | 1,05 | 505,04 | 505,04 | Verkaufen |
| MF5FN2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jul 2025) | 2025-07-31 | 501,68 | +0,25% | 1,23 | 501,68 | 501,68 | Verkaufen |
| MF5FQ2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Aug 2025) | 2025-08-29 | 498,20 | +0,23% | 1,14 | 498,20 | 498,20 | Verkaufen |
| MF5FU2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Sep 2025) | 2025-09-30 | 494,71 | +0,24% | 1,16 | 494,71 | 494,71 | Verkaufen |
| MF5FV2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Oct 2025) | 2025-10-31 | 491,24 | +0,22% | 1,08 | 491,24 | 491,24 | Verkaufen |
| MF5FX2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Nov 2025) | 2025-11-28 | 488,16 | +0,25% | 1,20 | 488,16 | 488,16 | Verkaufen |
| MF5FZ2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Dec 2025) | 2025-12-31 | 485,78 | +0,22% | 1,09 | 485,78 | 485,78 | Verkaufen |
| MF5FF2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jan 2026) | 2026-01-30 | 485,16 | +0,40% | 1,91 | 485,16 | 485,16 | Verkaufen |
| MF5FG2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Feb 2026) | 2026-02-27 | 483,52 | +0,35% | 1,71 | 483,52 | 483,52 | Verkaufen |
| MF5FH2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Mar 2026) | 2026-03-31 | 481,30 | +0,22% | 1,07 | 481,30 | 481,30 | Verkaufen |
| MF5FJ2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Apr 2026) | 2026-04-30 | 480,24 | +0,22% | 1,07 | 480,24 | 480,24 | Verkaufen |
| MF5FK2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (May 2026) | 2026-05-29 | 479,34 | +0,22% | 1,07 | 479,34 | 479,34 | Verkaufen |
| MF5FM2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jun 2026) | 2026-06-30 | 478,49 | +0,24% | 1,14 | 478,49 | 478,49 | Verkaufen |
| MF5FN2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jul 2026) | 2026-07-31 | 477,72 | +0,23% | 1,12 | 477,72 | 477,72 | Verkaufen |
| MF5FQ2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Aug 2026) | 2026-08-31 | 476,98 | +0,24% | 1,16 | 476,98 | 476,98 | Verkaufen |
| MF5FU2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Sep 2026) | 2026-09-30 | 476,21 | +0,24% | 1,14 | 476,21 | 476,21 | Verkaufen |