Verträge
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 MF5FV2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Oct 2025) | 2025-10-31 | 442,86 | −0,20% | −0,87 | 442,86 | 442,86 | Verkauf |
| MF5FX2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Nov 2025) | 2025-11-28 | 434,06 | −0,50% | −2,17 | 434,06 | 434,06 | Verkauf |
| MF5FZ2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Dec 2025) | 2025-12-31 | 436,34 | −0,34% | −1,47 | 436,34 | 436,34 | Verkauf |
| MF5FF2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jan 2026) | 2026-01-30 | 437,95 | −0,21% | −0,94 | 437,95 | 437,95 | Verkauf |
| MF5FG2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Feb 2026) | 2026-02-27 | 439,15 | −0,19% | −0,82 | 439,15 | 439,15 | Verkauf |
| MF5FH2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Mar 2026) | 2026-03-31 | 439,85 | −0,20% | −0,87 | 439,85 | 439,85 | Verkauf |
| MF5FJ2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Apr 2026) | 2026-04-30 | 440,08 | −0,26% | −1,16 | 440,08 | 440,08 | Verkauf |
| MF5FK2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (May 2026) | 2026-05-29 | 440,00 | −0,28% | −1,25 | 440,00 | 440,00 | Verkauf |
| MF5FM2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jun 2026) | 2026-06-30 | 439,76 | −0,27% | −1,21 | 439,76 | 439,76 | Verkauf |
| MF5FN2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jul 2026) | 2026-07-31 | 439,49 | −0,22% | −0,98 | 439,49 | 439,49 | Verkauf |
| MF5FQ2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Aug 2026) | 2026-08-31 | 439,04 | −0,20% | −0,88 | 439,04 | 439,04 | Verkauf |
| MF5FU2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Sep 2026) | 2026-09-30 | 438,49 | −0,17% | −0,76 | 438,49 | 438,49 | Verkauf |
| MF5FV2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Oct 2026) | 2026-10-30 | 437,88 | −0,18% | −0,78 | 437,88 | 437,88 | Verkauf |
| MF5FX2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Nov 2026) | 2026-11-30 | 437,64 | −0,19% | −0,82 | 437,64 | 437,64 | Verkauf |
| MF5FZ2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Dec 2026) | 2026-12-31 | 437,48 | −0,17% | −0,75 | 437,48 | 437,48 | Verkauf |
| MF5FF2027SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jan 2027) | 2027-01-29 | 437,40 | −0,19% | −0,85 | 437,40 | 437,40 | Verkauf |
| MF5FG2027SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Feb 2027) | 2027-02-26 | 437,83 | −0,15% | −0,67 | 437,83 | 437,83 | Verkauf |
| MF5FH2027SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Mar 2027) | 2027-03-31 | 438,27 | −0,10% | −0,44 | 438,27 | 438,27 | Verkauf |
| MF5FJ2027SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Apr 2027) | 2027-04-30 | 438,50 | −0,12% | −0,52 | 438,50 | 438,50 | Verkauf |
| MF5FK2027SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (May 2027) | 2027-05-31 | 438,66 | −0,12% | −0,51 | 438,66 | 438,66 | Verkauf |
| MF5FM2027SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jun 2027) | 2027-06-30 | 438,87 | −0,12% | −0,51 | 438,87 | 438,87 | Verkauf |
| MF5FN2027SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jul 2027) | 2027-07-30 | 439,01 | −0,11% | −0,47 | 439,01 | 439,01 | Kauf |
| MF5FQ2027SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Aug 2027) | 2027-08-31 | 439,28 | −0,10% | −0,46 | 439,28 | 439,28 | Kauf |
| MF5FU2027SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Sep 2027) | 2027-09-30 | 439,54 | −0,10% | −0,46 | 439,54 | 439,54 | Kauf |