SGX ICIS MEG CFR China Futures,May-2024,Composite Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 MEGFK2024SGX ICIS MEG CFR China Futures,Sep-2024,Composite Futures (May 2024) | 2024-05-31 | 517.70 | 0.00% | 0.00 | 517.70 | 517.70 | Neutral |
| MEGFM2024SGX ICIS MEG CFR China Futures,Sep-2024,Composite Futures (Jun 2024) | 2024-06-28 | 527.08 | 0.00% | 0.00 | 527.08 | 527.08 | Kauf |
| MEGFN2024SGX ICIS MEG CFR China Futures,Sep-2024,Composite Futures (Jul 2024) | 2024-07-26 | 531.40 | 0.00% | 0.00 | 531.40 | 531.40 | Kauf |
| MEGFQ2024SGX ICIS MEG CFR China Futures,Sep-2024,Composite Futures (Aug 2024) | 2024-08-30 | 533.72 | 0.00% | 0.00 | 533.72 | 533.72 | Kauf |
| MEGFU2024SGX ICIS MEG CFR China Futures,Sep-2024,Composite Futures (Sep 2024) | 2024-09-27 | 536.04 | 0.00% | 0.00 | 536.04 | 536.04 | Kauf |
| MEGFV2024SGX ICIS MEG CFR China Futures,Sep-2024,Composite Futures (Oct 2024) | 2024-10-25 | 538.20 | 0.00% | 0.00 | 538.20 | 538.20 | Kauf |
| MEGFX2024SGX ICIS MEG CFR China Futures,Sep-2024,Composite Futures (Nov 2024) | 2024-11-29 | 539.97 | 0.00% | 0.00 | 539.97 | 539.97 | Kauf |
| MEGFZ2024SGX ICIS MEG CFR China Futures,Sep-2024,Composite Futures (Dec 2024) | 2024-12-20 | 541.53 | 0.00% | 0.00 | 541.53 | 541.53 | Kauf |
| MEGFF2025SGX ICIS MEG CFR China Futures,Sep-2024,Composite Futures (Jan 2025) | 2025-01-31 | 541.10 | 0.00% | 0.00 | 541.10 | 541.10 | Kauf |
| MEGFG2025SGX ICIS MEG CFR China Futures,Sep-2024,Composite Futures (Feb 2025) | 2025-02-28 | 542.10 | 0.00% | 0.00 | 542.10 | 542.10 | Kauf |
| MEGFH2025SGX ICIS MEG CFR China Futures,Sep-2024,Composite Futures (Mar 2025) | 2025-03-28 | 543.10 | 0.00% | 0.00 | 543.10 | 543.10 | Kauf |
| MEGFJ2025SGX ICIS MEG CFR China Futures,Sep-2024,Composite Futures (Apr 2025) | 2025-04-25 | 544.10 | 0.00% | 0.00 | 544.10 | 544.10 | Kauf |
| MEGFK2025SGX ICIS MEG CFR China Futures,Sep-2024,Composite Futures (May 2025) | 2025-05-30 | 544.90 | 0.00% | 0.00 | 544.90 | 544.90 | Kauf |
| MEGFM2025SGX ICIS MEG CFR China Futures,Sep-2024,Composite Futures (Jun 2025) | 2025-06-27 | 545.70 | 0.00% | 0.00 | 545.70 | 545.70 | Kauf |
| MEGFN2025SGX ICIS MEG CFR China Futures,Sep-2024,Composite Futures (Jul 2025) | 2025-07-25 | 546.50 | 0.00% | 0.00 | 546.50 | 546.50 | Kauf |
| MEGFQ2025SGX ICIS MEG CFR China Futures,Sep-2024,Composite Futures (Aug 2025) | 2025-08-29 | 547.30 | 0.00% | 0.00 | 547.30 | 547.30 | Kauf |
| MEGFU2025SGX ICIS MEG CFR China Futures,Sep-2024,Composite Futures (Sep 2025) | 2025-09-26 | 548.10 | 0.00% | 0.00 | 548.10 | 548.10 | Kauf |
| MEGFV2025SGX ICIS MEG CFR China Futures,Sep-2024,Composite Futures (Oct 2025) | 2025-10-31 | 548.90 | 0.00% | 0.00 | 548.90 | 548.90 | Kauf |
| MEGFX2025SGX ICIS MEG CFR China Futures,Sep-2024,Composite Futures (Nov 2025) | 2025-11-28 | 549.70 | 0.00% | 0.00 | 549.70 | 549.70 | Kauf |
| MEGFZ2025SGX ICIS MEG CFR China Futures,Sep-2024,Composite Futures (Dec 2025) | 2025-12-26 | 550.50 | 0.00% | 0.00 | 550.50 | 550.50 | Kauf |
| MEGFF2026SGX ICIS MEG CFR China Futures,Sep-2024,Composite Futures (Jan 2026) | 2026-01-30 | 551.30 | 0.00% | 0.00 | 551.30 | 551.30 | Kauf |
| MEGFG2026SGX ICIS MEG CFR China Futures,Sep-2024,Composite Futures (Feb 2026) | 2026-02-27 | 552.10 | 0.00% | 0.00 | 552.10 | 552.10 | Kauf |
| MEGFH2026SGX ICIS MEG CFR China Futures,Sep-2024,Composite Futures (Mar 2026) | 2026-03-27 | 552.90 | 0.00% | 0.00 | 552.90 | 552.90 | Kauf |
| MEGFJ2026SGX ICIS MEG CFR China Futures,Sep-2024,Composite Futures (Apr 2026) | 2026-04-24 | 553.70 | 0.00% | 0.00 | 553.70 | 553.70 | Neutral |