Auf geht's
SGX MB Iron Ore CFR China (65% Fe Fines) Index FuturesSS

SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures

98,19USD / MTD
−0,06−0,06%
USD / MT
Keine Trades
Auf Super-Charts wechseln
Übersicht Nachrichten Diskussionen Technische Daten Vorwärtskurve Saisonal
Verträge

SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures Kontrakte

Symbol
Verfallsdatum
Preis
Veränderung %
Veränderung
Hoch
Tief
Tech-Rating
Symbol
Verfallsdatum
Preis
Veränderung %
Veränderung
Hoch
Tief
Tech-Rating
M65FJ2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Apr 2025)
D
2025-04-30116,77−0,03%−0,03116,77116,77
Starker Kauf
M65FK2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (May 2025)
D
2025-05-30116,00−0,04%−0,05116,00116,00
Starker Kauf
M65FM2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jun 2025)
D
2025-06-30115,23+0,03%0,04115,23115,23
Starker Kauf
M65FN2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jul 2025)
D
2025-07-31114,31−0,03%−0,03114,31114,31
Kaufen
M65FQ2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Aug 2025)
D
2025-08-29113,47+0,03%0,03113,47113,47
Kaufen
M65FU2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Sep 2025)
D
2025-09-30112,70+0,02%0,02112,70112,70
Kaufen
M65FV2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Oct 2025)
D
2025-10-31111,90+0,01%0,01111,90111,90
Kaufen
M65FX2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Nov 2025)
D
2025-11-28111,18+0,02%0,02111,18111,18
Kaufen
M65FZ2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Dec 2025)
D
2025-12-31110,49+0,03%0,03110,49110,49
Kaufen
M65FF2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jan 2026)
D
2026-01-30109,800,00%0,00109,80109,80
Kaufen
M65FG2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Feb 2026)
D
2026-02-27109,17−0,01%−0,01109,17109,17
Neutral
M65FH2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Mar 2026)
D
2026-03-31108,55−0,02%−0,02108,55108,55
Neutral
M65FJ2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Apr 2026)
D
2026-04-30107,920,00%0,00107,92107,92
Neutral
M65FK2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (May 2026)
D
2026-05-29107,32+0,02%0,02107,32107,32
Neutral
M65FM2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jun 2026)
D
2026-06-30106,74+0,03%0,03106,74106,74
Neutral
M65FN2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jul 2026)
D
2026-07-31106,15+0,02%0,02106,15106,15
Neutral
M65FQ2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Aug 2026)
D
2026-08-31105,610,00%0,00105,61105,61
Neutral
M65FU2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Sep 2026)
D
2026-09-30105,07−0,02%−0,02105,07105,07
Neutral
M65FV2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Oct 2026)
D
2026-10-30104,49−0,04%−0,04104,49104,49
Neutral
M65FX2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Nov 2026)
D
2026-11-30103,96−0,05%−0,05103,96103,96
Neutral
M65FZ2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Dec 2026)
D
2026-12-31103,45−0,05%−0,05103,45103,45
Neutral
M65FF2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jan 2027)
D
2027-01-29102,95−0,05%−0,05102,95102,95
Kaufen
M65FG2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Feb 2027)
D
2027-02-26102,52−0,05%−0,05102,52102,52
Kaufen
M65FH2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Mar 2027)
D
2027-03-31102,10−0,05%−0,05102,10102,10
Kaufen
M65FJ2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Apr 2027)
D
2027-04-30101,60−0,05%−0,05101,60101,60
Kaufen
M65FK2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (May 2027)
D
2027-05-31101,14−0,06%−0,06101,14101,14
Kaufen
M65FM2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jun 2027)
D
2027-06-30100,69−0,06%−0,06100,69100,69
Kaufen
M65FN2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jul 2027)
D
2027-07-30100,21−0,06%−0,06100,21100,21
Kaufen
M65FQ2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Aug 2027)
D
2027-08-3199,80−0,06%−0,0699,8099,80
Kaufen
M65FU2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Sep 2027)
D
2027-09-3099,40−0,06%−0,0699,4099,40
Kaufen
M65FV2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Oct 2027)
D
2027-10-2898,97−0,06%−0,0698,9798,97
Kaufen
M65FX2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Nov 2027)
D
2027-11-3098,58−0,06%−0,0698,5898,58
Kaufen
M65FZ2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Dec 2027)
D
2027-12-3198,19−0,06%−0,0698,1998,19
Kaufen