SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 M65FU2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Sep 2025) | 2025-09-30 | 118,25 | −1,64% | −1,97 | 118,25 | 118,25 | Kauf |
| M65FV2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Oct 2025) | 2025-10-31 | 117,00 | −1,65% | −1,96 | 117,00 | 117,00 | Neutral |
| M65FX2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Nov 2025) | 2025-11-28 | 115,78 | −1,50% | −1,76 | 115,78 | 115,78 | Neutral |
| M65FZ2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Dec 2025) | 2025-12-31 | 115,22 | −1,50% | −1,75 | 115,22 | 115,22 | Neutral |
| M65FF2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jan 2026) | 2026-01-30 | 114,67 | −1,37% | −1,59 | 114,67 | 114,67 | Neutral |
| M65FG2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Feb 2026) | 2026-02-27 | 114,03 | −1,36% | −1,57 | 114,03 | 114,03 | Neutral |
| M65FH2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Mar 2026) | 2026-03-31 | 113,44 | −1,29% | −1,48 | 113,44 | 113,44 | Neutral |
| M65FJ2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Apr 2026) | 2026-04-30 | 112,67 | −1,37% | −1,57 | 112,67 | 112,67 | Neutral |
| M65FK2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (May 2026) | 2026-05-29 | 112,11 | −1,36% | −1,55 | 112,11 | 112,11 | Neutral |
| M65FM2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jun 2026) | 2026-06-30 | 111,53 | −1,39% | −1,57 | 111,53 | 111,53 | Neutral |
| M65FN2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jul 2026) | 2026-07-31 | 110,93 | −1,36% | −1,53 | 110,93 | 110,93 | Neutral |
| M65FQ2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Aug 2026) | 2026-08-31 | 110,40 | −1,36% | −1,52 | 110,40 | 110,40 | Neutral |
| M65FU2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Sep 2026) | 2026-09-30 | 109,88 | −1,37% | −1,53 | 109,88 | 109,88 | Neutral |
| M65FV2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Oct 2026) | 2026-10-30 | 109,35 | −1,37% | −1,52 | 109,35 | 109,35 | Neutral |
| M65FX2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Nov 2026) | 2026-11-30 | 108,89 | −1,36% | −1,50 | 108,89 | 108,89 | Neutral |
| M65FZ2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Dec 2026) | 2026-12-31 | 108,40 | −1,36% | −1,50 | 108,40 | 108,40 | Neutral |
| M65FF2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jan 2027) | 2027-01-29 | 107,91 | −1,37% | −1,50 | 107,91 | 107,91 | Verkauf |
| M65FG2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Feb 2027) | 2027-02-26 | 107,46 | −1,39% | −1,52 | 107,46 | 107,46 | Verkauf |
| M65FH2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Mar 2027) | 2027-03-31 | 107,02 | −1,42% | −1,54 | 107,02 | 107,02 | Verkauf |
| M65FJ2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Apr 2027) | 2027-04-30 | 106,54 | −1,45% | −1,57 | 106,54 | 106,54 | Verkauf |
| M65FK2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (May 2027) | 2027-05-31 | 106,10 | −1,48% | −1,59 | 106,10 | 106,10 | Verkauf |
| M65FM2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jun 2027) | 2027-06-30 | 105,67 | −1,49% | −1,60 | 105,67 | 105,67 | Verkauf |
| M65FN2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jul 2027) | 2027-07-30 | 105,20 | −1,50% | −1,60 | 105,20 | 105,20 | Verkauf |
| M65FQ2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Aug 2027) | 2027-08-31 | 104,78 | −1,50% | −1,60 | 104,78 | 104,78 | Verkauf |
| M65FU2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Sep 2027) | 2027-09-30 | 104,36 | −1,52% | −1,61 | 104,36 | 104,36 | Verkauf |
| M65FV2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Oct 2027) | 2027-10-28 | 103,95 | −1,53% | −1,61 | 103,95 | 103,95 | Verkauf |
| M65FX2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Nov 2027) | 2027-11-30 | 103,58 | −1,54% | −1,62 | 103,58 | 103,58 | Verkauf |
| M65FZ2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Dec 2027) | 2027-12-31 | 103,23 | −1,54% | −1,61 | 103,23 | 103,23 | Verkauf |