Auf geht's
SGX MB Iron Ore CFR China (65% Fe Fines) Index FuturesSS

SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures

101,29USD / MTD
+0,06+0,06%
USD / MT
Keine Trades
Auf Super-Charts wechseln
Übersicht Nachrichten Diskussionen Technische Daten Vorwärtskurve Saisonal
Verträge

SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures Kontrakte

Symbol
Verfallsdatum
Preis
Veränderung %
Veränderung
Hoch
Tief
Tech-Rating
Symbol
Verfallsdatum
Preis
Veränderung %
Veränderung
Hoch
Tief
Tech-Rating
M65FJ2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Apr 2025)
D
2025-04-30112,50+0,02%+0,02112,50112,50
Verkaufen
M65FK2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (May 2025)
D
2025-05-30111,13+0,05%+0,06111,13111,13
Verkaufen
M65FM2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jun 2025)
D
2025-06-30110,00+0,02%+0,02110,00110,00
Verkaufen
M65FN2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jul 2025)
D
2025-07-31109,03+0,01%+0,01109,03109,03
Verkaufen
M65FQ2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Aug 2025)
D
2025-08-29108,08−0,04%−0,04108,08108,08
Verkaufen
M65FU2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Sep 2025)
D
2025-09-30107,26−0,02%−0,02107,26107,26
Verkaufen
M65FV2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Oct 2025)
D
2025-10-31106,60−0,07%−0,07106,60106,60
Verkaufen
M65FX2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Nov 2025)
D
2025-11-28106,04−0,05%−0,05106,04106,04
Verkaufen
M65FZ2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Dec 2025)
D
2025-12-31105,42−0,01%−0,01105,42105,42
Verkaufen
M65FF2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jan 2026)
D
2026-01-30104,820,00%0,00104,82104,82
Verkaufen
M65FG2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Feb 2026)
D
2026-02-27104,25−0,01%−0,01104,25104,25
Verkaufen
M65FH2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Mar 2026)
D
2026-03-31103,70−0,02%−0,02103,70103,70
Verkaufen
M65FJ2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Apr 2026)
D
2026-04-30103,190,00%0,00103,19103,19
Verkaufen
M65FK2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (May 2026)
D
2026-05-29102,73+0,03%+0,03102,73102,73
Verkaufen
M65FM2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jun 2026)
D
2026-06-30102,25+0,03%+0,03102,25102,25
Verkaufen
M65FN2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jul 2026)
D
2026-07-31101,74+0,05%+0,05101,74101,74
Verkaufen
M65FQ2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Aug 2026)
D
2026-08-31101,29+0,06%+0,06101,29101,29
Verkaufen
M65FU2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Sep 2026)
D
2026-09-30100,83+0,06%+0,06100,83100,83
Verkaufen
M65FV2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Oct 2026)
D
2026-10-30100,37+0,07%+0,07100,37100,37
Verkaufen
M65FX2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Nov 2026)
D
2026-11-3099,95+0,07%+0,0799,9599,95
Verkaufen
M65FZ2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Dec 2026)
D
2026-12-3199,53+0,06%+0,0699,5399,53
Verkaufen
M65FF2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jan 2027)
D
2027-01-2999,12+0,07%+0,0799,1299,12
Verkaufen
M65FG2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Feb 2027)
D
2027-02-2698,75+0,08%+0,0898,7598,75
Verkaufen
M65FH2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Mar 2027)
D
2027-03-3198,37+0,08%+0,0898,3798,37
Verkaufen
M65FJ2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Apr 2027)
D
2027-04-3098,00+0,08%+0,0898,0098,00
Verkaufen
M65FK2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (May 2027)
D
2027-05-3197,65+0,09%+0,0997,6597,65
Verkaufen
M65FM2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jun 2027)
D
2027-06-3097,29+0,09%+0,0997,2997,29
Verkaufen
M65FN2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jul 2027)
D
2027-07-3096,92+0,10%+0,1096,9296,92
Verkaufen
M65FQ2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Aug 2027)
D
2027-08-3196,56+0,10%+0,1096,5696,56
Verkaufen
M65FU2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Sep 2027)
D
2027-09-3096,21+0,10%+0,1096,2196,21
Verkaufen
M65FV2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Oct 2027)
D
2027-10-2895,86+0,11%+0,1195,8695,86
Verkaufen
M65FX2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Nov 2027)
D
2027-11-3095,52+0,12%+0,1195,5295,52
Verkaufen
M65FZ2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Dec 2027)
D
2027-12-3195,18+0,12%+0,1195,1895,18
Verkaufen