Auf geht's
SGX MB Iron Ore CFR China (65% Fe Fines) Index FuturesSS

SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures

109,02USD / MTD
+0,19+0,17%
USD / MT
Keine Trades
Auf Super-Charts wechseln
Übersicht Nachrichten Diskussionen Technische Daten Vorwärtskurve
Verträge

SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures Kontrakte

Symbol
Verfallsdatum
Preis
Veränderung %
Veränderung
Hoch
Tief
Tech-Rating
Symbol
Verfallsdatum
Preis
Veränderung %
Veränderung
Hoch
Tief
Tech-Rating
M65FJ2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Apr 2025)
D
2025-04-30112,48+0,01%+0,01112,48112,48
Verkaufen
M65FK2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (May 2025)
D
2025-05-30111,07+0,14%+0,15111,07111,07
Starker Verkauf
M65FM2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jun 2025)
D
2025-06-30109,98+0,12%+0,13109,98109,98
Starker Verkauf
M65FN2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jul 2025)
D
2025-07-31109,02+0,17%+0,19109,02109,02
Starker Verkauf
M65FQ2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Aug 2025)
D
2025-08-29108,12+0,14%+0,15108,12108,12
Starker Verkauf
M65FU2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Sep 2025)
D
2025-09-30107,28+0,17%+0,18107,28107,28
Starker Verkauf
M65FV2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Oct 2025)
D
2025-10-31106,67+0,12%+0,13106,67106,67
Starker Verkauf
M65FX2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Nov 2025)
D
2025-11-28106,09+0,10%+0,11106,09106,09
Starker Verkauf
M65FZ2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Dec 2025)
D
2025-12-31105,43+0,09%+0,09105,43105,43
Starker Verkauf
M65FF2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jan 2026)
D
2026-01-30104,82+0,08%+0,08104,82104,82
Starker Verkauf
M65FG2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Feb 2026)
D
2026-02-27104,26+0,07%+0,07104,26104,26
Starker Verkauf
M65FH2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Mar 2026)
D
2026-03-31103,72+0,08%+0,08103,72103,72
Starker Verkauf
M65FJ2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Apr 2026)
D
2026-04-30103,19+0,06%+0,06103,19103,19
Starker Verkauf
M65FK2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (May 2026)
D
2026-05-29102,70+0,08%+0,08102,70102,70
Starker Verkauf
M65FM2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jun 2026)
D
2026-06-30102,22+0,09%+0,09102,22102,22
Starker Verkauf
M65FN2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jul 2026)
D
2026-07-31101,69+0,08%+0,08101,69101,69
Starker Verkauf
M65FQ2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Aug 2026)
D
2026-08-31101,23+0,07%+0,07101,23101,23
Starker Verkauf
M65FU2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Sep 2026)
D
2026-09-30100,77+0,06%+0,06100,77100,77
Starker Verkauf
M65FV2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Oct 2026)
D
2026-10-30100,30+0,03%+0,03100,30100,30
Starker Verkauf
M65FX2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Nov 2026)
D
2026-11-3099,88+0,05%+0,0599,8899,88
Starker Verkauf
M65FZ2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Dec 2026)
D
2026-12-3199,47+0,07%+0,0799,4799,47
Starker Verkauf
M65FF2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jan 2027)
D
2027-01-2999,05+0,08%+0,0899,0599,05
Verkaufen
M65FG2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Feb 2027)
D
2027-02-2698,67+0,09%+0,0998,6798,67
Verkaufen
M65FH2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Mar 2027)
D
2027-03-3198,29+0,10%+0,1098,2998,29
Verkaufen
M65FJ2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Apr 2027)
D
2027-04-3097,92+0,11%+0,1197,9297,92
Verkaufen
M65FK2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (May 2027)
D
2027-05-3197,56+0,12%+0,1297,5697,56
Verkaufen
M65FM2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jun 2027)
D
2027-06-3097,20+0,14%+0,1497,2097,20
Verkaufen
M65FN2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jul 2027)
D
2027-07-3096,82+0,14%+0,1496,8296,82
Verkaufen
M65FQ2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Aug 2027)
D
2027-08-3196,46+0,16%+0,1596,4696,46
Verkaufen
M65FU2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Sep 2027)
D
2027-09-3096,11+0,17%+0,1696,1196,11
Verkaufen
M65FV2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Oct 2027)
D
2027-10-2895,75+0,16%+0,1595,7595,75
Verkaufen
M65FX2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Nov 2027)
D
2027-11-3095,41+0,17%+0,1695,4195,41
Verkaufen
M65FZ2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Dec 2027)
D
2027-12-3195,07+0,17%+0,1695,0795,07
Verkaufen