Verträge
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 M65FV2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Oct 2025) | 2025-10-31 | 119,78 | +0,32% | +0,38 | 119,78 | 119,78 | Kauf |
| M65FX2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Nov 2025) | 2025-11-28 | 118,44 | +0,68% | +0,80 | 118,44 | 118,44 | Kauf |
| M65FZ2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Dec 2025) | 2025-12-31 | 117,76 | +0,61% | +0,71 | 117,76 | 117,76 | Kauf |
| M65FF2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jan 2026) | 2026-01-30 | 117,08 | +0,52% | +0,60 | 117,08 | 117,08 | Kauf |
| M65FG2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Feb 2026) | 2026-02-27 | 116,51 | +0,60% | +0,70 | 116,51 | 116,51 | Kauf |
| M65FH2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Mar 2026) | 2026-03-31 | 115,87 | +0,58% | +0,67 | 115,87 | 115,87 | Kauf |
| M65FJ2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Apr 2026) | 2026-04-30 | 115,22 | +0,53% | +0,61 | 115,22 | 115,22 | Kauf |
| M65FK2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (May 2026) | 2026-05-29 | 114,63 | +0,53% | +0,61 | 114,63 | 114,63 | Kauf |
| M65FM2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jun 2026) | 2026-06-30 | 114,04 | +0,48% | +0,54 | 114,04 | 114,04 | Kauf |
| M65FN2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jul 2026) | 2026-07-31 | 113,55 | +0,50% | +0,56 | 113,55 | 113,55 | Kauf |
| M65FQ2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Aug 2026) | 2026-08-31 | 113,05 | +0,50% | +0,56 | 113,05 | 113,05 | Kauf |
| M65FU2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Sep 2026) | 2026-09-30 | 112,42 | +0,48% | +0,54 | 112,42 | 112,42 | Kauf |
| M65FV2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Oct 2026) | 2026-10-30 | 111,99 | +0,48% | +0,54 | 111,99 | 111,99 | Starker Kauf |
| M65FX2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Nov 2026) | 2026-11-30 | 111,57 | +0,54% | +0,60 | 111,57 | 111,57 | Starker Kauf |
| M65FZ2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Dec 2026) | 2026-12-31 | 111,11 | +0,56% | +0,62 | 111,11 | 111,11 | Starker Kauf |
| M65FF2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jan 2027) | 2027-01-29 | 110,57 | +0,55% | +0,61 | 110,57 | 110,57 | Starker Kauf |
| M65FG2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Feb 2027) | 2027-02-26 | 110,11 | +0,56% | +0,61 | 110,11 | 110,11 | Starker Kauf |
| M65FH2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Mar 2027) | 2027-03-31 | 109,63 | +0,56% | +0,61 | 109,63 | 109,63 | Starker Kauf |
| M65FJ2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Apr 2027) | 2027-04-30 | 109,12 | +0,58% | +0,63 | 109,12 | 109,12 | Starker Kauf |
| M65FK2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (May 2027) | 2027-05-31 | 108,65 | +0,56% | +0,61 | 108,65 | 108,65 | Starker Kauf |
| M65FM2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jun 2027) | 2027-06-30 | 108,23 | +0,57% | +0,61 | 108,23 | 108,23 | Starker Kauf |
| M65FN2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jul 2027) | 2027-07-30 | 107,76 | +0,57% | +0,61 | 107,76 | 107,76 | Starker Kauf |
| M65FQ2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Aug 2027) | 2027-08-31 | 107,35 | +0,58% | +0,62 | 107,35 | 107,35 | Starker Kauf |
| M65FU2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Sep 2027) | 2027-09-30 | 106,94 | +0,58% | +0,62 | 106,94 | 106,94 | Starker Kauf |
| M65FV2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Oct 2027) | 2027-10-28 | 106,52 | +0,59% | +0,63 | 106,52 | 106,52 | Starker Kauf |
| M65FX2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Nov 2027) | 2027-11-30 | 106,13 | +0,59% | +0,62 | 106,13 | 106,13 | Starker Kauf |
| M65FZ2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Dec 2027) | 2027-12-31 | 105,75 | +0,60% | +0,63 | 105,75 | 105,75 | Starker Kauf |