Auf geht's
SGX MB Iron Ore CFR China (65% Fe Fines) Index FuturesSS

SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures

115,80USD / MTD
−0,02−0,02%
USD / MT
Keine Trades
Auf Super-Charts wechseln
Übersicht Nachrichten Diskussionen Vorwärtskurve Saisonal
Verträge

SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures Kontrakte

Symbol
Verfallsdatum
Preis
Veränderung %
Veränderung
Hoch
Tief
Tech-Rating
Symbol
Verfallsdatum
Preis
Veränderung %
Veränderung
Hoch
Tief
Tech-Rating
M65FJ2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Apr 2025)
D
2025-04-30112,58+0,30%0,34112,58112,58
Verkaufen
M65FK2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (May 2025)
D
2025-05-30111,49+0,44%0,49111,49111,49
Verkaufen
M65FM2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jun 2025)
D
2025-06-30110,56+0,26%0,29110,56110,56
Verkaufen
M65FN2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jul 2025)
D
2025-07-31109,61+0,15%0,16109,61109,61
Verkaufen
M65FQ2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Aug 2025)
D
2025-08-29108,67+0,09%0,10108,67108,67
Verkaufen
M65FU2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Sep 2025)
D
2025-09-30107,83+0,06%0,06107,83107,83
Verkaufen
M65FV2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Oct 2025)
D
2025-10-31107,08+0,04%0,04107,08107,08
Verkaufen
M65FX2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Nov 2025)
D
2025-11-28106,41+0,03%0,03106,41106,41
Verkaufen
M65FZ2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Dec 2025)
D
2025-12-31105,78+0,06%0,06105,78105,78
Verkaufen
M65FF2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jan 2026)
D
2026-01-30105,16+0,03%0,03105,16105,16
Verkaufen
M65FG2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Feb 2026)
D
2026-02-27104,63+0,03%0,03104,63104,63
Verkaufen
M65FH2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Mar 2026)
D
2026-03-31104,13+0,05%0,05104,13104,13
Verkaufen
M65FJ2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Apr 2026)
D
2026-04-30103,62+0,02%0,02103,62103,62
Verkaufen
M65FK2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (May 2026)
D
2026-05-29103,17+0,04%0,04103,17103,17
Verkaufen
M65FM2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jun 2026)
D
2026-06-30102,71+0,02%0,02102,71102,71
Verkaufen
M65FN2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jul 2026)
D
2026-07-31102,19+0,02%0,02102,19102,19
Verkaufen
M65FQ2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Aug 2026)
D
2026-08-31101,71−0,02%−0,02101,71101,71
Verkaufen
M65FU2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Sep 2026)
D
2026-09-30101,25−0,03%−0,03101,25101,25
Verkaufen
M65FV2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Oct 2026)
D
2026-10-30100,79−0,02%−0,02100,79100,79
Verkaufen
M65FX2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Nov 2026)
D
2026-11-30100,37−0,02%−0,02100,37100,37
Verkaufen
M65FZ2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Dec 2026)
D
2026-12-3199,96−0,01%−0,0199,9699,96
Verkaufen
M65FF2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jan 2027)
D
2027-01-2999,51−0,02%−0,0299,5199,51
Verkaufen
M65FG2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Feb 2027)
D
2027-02-2699,11−0,03%−0,0399,1199,11
Verkaufen
M65FH2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Mar 2027)
D
2027-03-3198,71−0,04%−0,0498,7198,71
Verkaufen
M65FJ2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Apr 2027)
D
2027-04-3098,27−0,03%−0,0398,2798,27
Verkaufen
M65FK2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (May 2027)
D
2027-05-3197,89−0,03%−0,0397,8997,89
Verkaufen
M65FM2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jun 2027)
D
2027-06-3097,50−0,04%−0,0497,5097,50
Verkaufen
M65FN2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jul 2027)
D
2027-07-3097,09−0,03%−0,0397,0997,09
Verkaufen
M65FQ2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Aug 2027)
D
2027-08-3196,72−0,03%−0,0396,7296,72
Verkaufen
M65FU2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Sep 2027)
D
2027-09-3096,34−0,03%−0,0396,3496,34
Verkaufen
M65FV2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Oct 2027)
D
2027-10-2895,95−0,04%−0,0495,9595,95
Verkaufen
M65FX2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Nov 2027)
D
2027-11-3095,59−0,05%−0,0595,5995,59
Verkaufen
M65FZ2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Dec 2027)
D
2027-12-3195,23−0,06%−0,0695,2395,23
Verkaufen